CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.72 and 0.75

Daily Target 10.7
Daily Target 20.72
Daily Target 30.73333333333333
Daily Target 40.75
Daily Target 50.76

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.73 (-1.35%) 0.73 0.72 - 0.75 0.4556 times
Thu 24 September 2026 0.74 (1.37%) 0.75 0.73 - 0.75 0.744 times
Wed 23 September 2026 0.73 (-2.67%) 0.73 0.71 - 0.76 0.6071 times
Tue 22 September 2026 0.75 (4.17%) 0.72 0.71 - 0.75 0.7926 times
Mon 21 September 2026 0.72 (2.86%) 0.72 0.70 - 0.72 0.9599 times
Fri 18 September 2026 0.70 (-5.41%) 0.75 0.69 - 0.76 4.2513 times
Thu 17 September 2026 0.74 (1.37%) 0.73 0.73 - 0.77 0.4701 times
Wed 16 September 2026 0.73 (-1.35%) 0.74 0.72 - 0.75 0.6013 times
Tue 15 September 2026 0.74 (-3.9%) 0.76 0.73 - 0.77 0.4291 times
Mon 14 September 2026 0.77 (5.48%) 0.74 0.74 - 0.77 0.6891 times
Fri 11 September 2026 0.73 (0%) 0.73 0.72 - 0.75 0.9546 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.72 and 0.78

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.73
Weekly Target 40.76
Weekly Target 50.79

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.73 (4.29%) 0.72 0.70 - 0.76 0.4063 times
Fri 18 September 2026 0.70 (-4.11%) 0.74 0.69 - 0.77 0.7352 times
Fri 11 September 2026 0.73 (-14.12%) 0.82 0.71 - 0.84 0.8586 times
Fri 04 September 2026 0.85 (1.19%) 0.84 0.75 - 1.03 2.581 times
Fri 28 August 2026 0.84 (2.44%) 0.81 0.77 - 0.86 0.4277 times
Fri 21 August 2026 0.82 (3.8%) 0.81 0.75 - 0.83 1.0519 times
Fri 14 August 2026 0.79 (-14.13%) 0.90 0.76 - 0.92 0.9268 times
Fri 07 August 2026 0.92 (-6.12%) 0.97 0.80 - 1.09 1.7082 times
Fri 31 July 2026 0.98 (2.08%) 0.95 0.94 - 1.15 1.033 times
Fri 24 July 2026 0.96 (0%) 0.99 0.94 - 1.04 0.2713 times
Fri 24 July 2026 0.96 (17.07%) 0.82 0.81 - 1.04 1.1691 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.54 and 0.88

Monthly Target 10.48
Monthly Target 20.6
Monthly Target 30.81666666666667
Monthly Target 40.94
Monthly Target 51.16

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.73 (-14.12%) 0.81 0.69 - 1.03 0.8104 times
Mon 31 August 2026 0.85 (-13.27%) 0.97 0.75 - 1.09 0.7669 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.8688 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 0.9427 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 2.0972 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.0903 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.6038 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 1.0384 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.743 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 1.0386 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.5177 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.78
35 day DMA 0.79
50 day DMA 0.85
100 day DMA 0.97
150 day DMA 0.92
200 day DMA 0.89

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.80.80.8
50 day EMA0.840.840.84

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.730.740.74
20 day SMA0.780.780.78
35 day SMA0.790.790.8
50 day SMA0.850.850.85
100 day SMA0.970.980.98
150 day SMA0.920.920.92
200 day SMA0.890.890.89
Back to top | Use Dark Theme