CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.87 and 0.91

Daily Target 10.85
Daily Target 20.87
Daily Target 30.89
Daily Target 40.91
Daily Target 50.93

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.89 (-1.11%) 0.89 0.87 - 0.91 0.631 times
Wed 08 July 2026 0.90 (-3.23%) 0.93 0.88 - 0.95 0.4738 times
Tue 07 July 2026 0.93 (-5.1%) 0.97 0.93 - 1.00 0.665 times
Mon 06 July 2026 0.98 (-2.97%) 1.01 0.97 - 1.05 1.2481 times
Thu 02 July 2026 1.01 (-8.18%) 1.10 1.01 - 1.10 0.9365 times
Wed 01 July 2026 1.10 (8.91%) 1.00 1.00 - 1.14 1.3231 times
Tue 30 June 2026 1.01 (-9.01%) 1.14 1.00 - 1.14 1.6372 times
Mon 29 June 2026 1.11 (-1.77%) 1.11 1.08 - 1.12 0.8331 times
Fri 26 June 2026 1.13 (7.62%) 1.02 1.02 - 1.13 1.0082 times
Thu 25 June 2026 1.05 (-0.94%) 1.03 1.02 - 1.07 1.244 times
Wed 24 June 2026 1.06 (-1.85%) 1.07 1.04 - 1.09 0.7982 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.79 and 0.97

Weekly Target 10.76
Weekly Target 20.82
Weekly Target 30.93666666666667
Weekly Target 41
Weekly Target 51.12

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.89 (-11.88%) 1.01 0.87 - 1.05 0.4205 times
Thu 02 July 2026 1.01 (-10.62%) 1.11 1.00 - 1.14 0.659 times
Fri 26 June 2026 1.13 (7.62%) 1.03 0.99 - 1.13 0.7146 times
Thu 18 June 2026 1.05 (-5.41%) 1.18 1.02 - 1.18 0.7189 times
Fri 12 June 2026 1.11 (-5.13%) 1.14 1.05 - 1.17 0.5452 times
Fri 05 June 2026 1.17 (-10.69%) 1.31 1.15 - 1.38 0.8025 times
Fri 29 May 2026 1.31 (-16.03%) 1.58 1.31 - 1.62 1.0554 times
Fri 22 May 2026 1.56 (51.46%) 1.03 0.98 - 1.56 1.3429 times
Fri 15 May 2026 1.03 (-11.21%) 1.13 0.91 - 1.18 2.3598 times
Fri 08 May 2026 1.16 (0%) 1.20 1.05 - 1.34 1.3813 times
Wed 06 May 2026 1.16 (3.57%) 1.09 1.09 - 1.26 0.7572 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.75 and 1.02

Monthly Target 10.7
Monthly Target 20.79
Monthly Target 30.96666666666667
Monthly Target 41.06
Monthly Target 51.24

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.89 (-11.88%) 1.00 0.87 - 1.14 0.1859 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 0.79 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 1.7575 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 0.9136 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.5059 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.8702 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.6226 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.8703 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.2718 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 2.2123 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 3.0565 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.94
12 day DMA 1.02
20 day DMA 1.05
35 day DMA 1.16
50 day DMA 1.14
100 day DMA 0.94
150 day DMA 0.91
200 day DMA 0.99

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.971
12 day EMA11.021.04
20 day EMA1.041.061.08
35 day EMA1.071.081.09
50 day EMA1.11.111.12

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.981.01
12 day SMA1.021.031.05
20 day SMA1.051.061.07
35 day SMA1.161.161.16
50 day SMA1.141.151.15
100 day SMA0.940.940.93
150 day SMA0.910.910.91
200 day SMA0.990.990.99
Back to top | Use Dark Theme