CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.75 and 0.81

Daily Target 10.7
Daily Target 20.73
Daily Target 30.76
Daily Target 40.79
Daily Target 50.82

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 30 January 2026 0.76 (-3.8%) 0.73 0.73 - 0.79 1.4818 times
Thu 29 January 2026 0.79 (-1.25%) 0.78 0.73 - 0.81 0.9885 times
Wed 28 January 2026 0.80 (0%) 0.81 0.76 - 0.84 0.8024 times
Tue 27 January 2026 0.80 (6.67%) 0.76 0.76 - 0.81 0.9117 times
Mon 26 January 2026 0.75 (-3.85%) 0.77 0.74 - 0.78 0.8622 times
Fri 23 January 2026 0.78 (-1.27%) 0.78 0.76 - 0.79 0.4324 times
Thu 22 January 2026 0.79 (3.95%) 0.76 0.76 - 0.79 0.6514 times
Wed 21 January 2026 0.76 (-2.56%) 0.77 0.75 - 0.80 1.3086 times
Tue 20 January 2026 0.78 (-9.3%) 0.83 0.77 - 0.86 1.981 times
Fri 16 January 2026 0.86 (-2.27%) 0.88 0.85 - 0.89 0.5799 times
Thu 15 January 2026 0.88 (0%) 0.88 0.85 - 0.88 0.4282 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.69 and 0.8

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.77666666666667
Weekly Target 40.82
Weekly Target 50.89

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 30 January 2026 0.76 (-2.56%) 0.77 0.73 - 0.84 1.2178 times
Fri 23 January 2026 0.78 (-9.3%) 0.83 0.75 - 0.86 1.0554 times
Fri 16 January 2026 0.86 (-9.47%) 0.92 0.85 - 0.96 0.9074 times
Fri 09 January 2026 0.95 (-3.06%) 0.99 0.92 - 0.99 0.8264 times
Fri 02 January 2026 0.98 (2.08%) 0.92 0.92 - 0.99 0.5938 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.1642 times
Fri 26 December 2025 1.00 (5.26%) 0.90 0.89 - 1.01 0.9571 times
Fri 19 December 2025 0.95 (3.26%) 0.96 0.87 - 0.96 1.1422 times
Fri 12 December 2025 0.92 (1.1%) 0.90 0.83 - 1.03 1.5388 times
Fri 05 December 2025 0.91 (-6.19%) 0.90 0.85 - 0.96 1.5971 times
Fri 28 November 2025 0.97 (2.11%) 0.94 0.87 - 1.01 1.4634 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.62 and 0.88

Monthly Target 10.57
Monthly Target 20.66
Monthly Target 30.82666666666667
Monthly Target 40.92
Monthly Target 51.09

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.36 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.5032 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.7353 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.2791 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 1.7673 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.8564 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 0.9415 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 1.8229 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 1.0245 times
Wed 30 April 2025 0.73 (14.06%) 0.64 0.44 - 0.73 0.7098 times
Mon 31 March 2025 0.64 (-41.28%) 1.09 0.62 - 1.23 0.9752 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.8
20 day DMA 0.86
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 1.12
150 day DMA 1.2
200 day DMA 1.14

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.79
12 day EMA0.810.820.83
20 day EMA0.830.840.85
35 day EMA0.860.870.88
50 day EMA0.90.910.92

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.80.810.82
20 day SMA0.860.860.87
35 day SMA0.890.890.89
50 day SMA0.90.910.91
100 day SMA1.121.131.14
150 day SMA1.21.21.2
200 day SMA1.141.141.14
Back to top | Use Dark Theme