Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 107.66 and 112.83
| Daily Target 1 | 103.54 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 108.70666666667 |
| Daily Target 4 | 111.77 |
| Daily Target 5 | 113.88 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 109.67 (3.06%) | 106.09 | 105.64 - 110.81 | 0.5634 times | Wed 08 July 2026 | 106.41 (-4.09%) | 109.29 | 105.72 - 110.16 | 0.6146 times | Tue 07 July 2026 | 110.95 (3.05%) | 108.72 | 108.72 - 112.65 | 1.64 times | Mon 06 July 2026 | 107.67 (-4.11%) | 110.93 | 105.74 - 112.13 | 1.1767 times | Thu 02 July 2026 | 112.29 (2.76%) | 109.26 | 108.89 - 113.10 | 1.068 times | Wed 01 July 2026 | 109.27 (-0.91%) | 110.42 | 109.27 - 111.86 | 0.7978 times | Tue 30 June 2026 | 110.27 (-1.52%) | 112.19 | 109.34 - 113.27 | 0.9104 times | Mon 29 June 2026 | 111.97 (-0.67%) | 112.94 | 110.51 - 114.25 | 0.9892 times | Fri 26 June 2026 | 112.72 (1.39%) | 110.75 | 110.75 - 113.13 | 1.5141 times | Thu 25 June 2026 | 111.18 (-0.77%) | 112.10 | 110.87 - 113.66 | 0.7259 times | Wed 24 June 2026 | 112.04 (0.39%) | 112.28 | 110.69 - 114.35 | 0.8234 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 104.15 and 111.16
| Weekly Target 1 | 102.31 |
| Weekly Target 2 | 105.99 |
| Weekly Target 3 | 109.32 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.65 | 0.8648 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.8151 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.1855 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.919 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.3383 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.3491 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.9284 times | Fri 22 May 2026 | 113.12 (5.78%) | 106.01 | 104.18 - 114.61 | 1.0553 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 1.0156 times | Fri 08 May 2026 | 106.58 (1.34%) | 104.34 | 103.61 - 107.99 | 0.5289 times | Wed 06 May 2026 | 105.17 (4.44%) | 99.70 | 96.89 - 105.96 | 0.6865 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 103.93 and 111.39
| Monthly Target 1 | 102.01 |
| Monthly Target 2 | 105.84 |
| Monthly Target 3 | 109.47 |
| Monthly Target 4 | 113.3 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 109.67 (-0.54%) | 110.42 | 105.64 - 113.10 | 0.282 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1566 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.0273 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0963 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9373 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0376 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3199 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.4131 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9389 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7909 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.7693 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 110.5 |
| 20 day DMA | 110.7 |
| 35 day DMA | 110.58 |
| 50 day DMA | 108.96 |
| 100 day DMA | 108.11 |
| 150 day DMA | 105.47 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 109.04 | 110.35 |
| 12 day EMA | 110.01 | 110.07 | 110.74 |
| 20 day EMA | 110.25 | 110.31 | 110.72 |
| 35 day EMA | 110.17 | 110.2 | 110.42 |
| 50 day EMA | 109.81 | 109.82 | 109.96 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 109.32 | 110.09 |
| 12 day SMA | 110.5 | 110.52 | 111.24 |
| 20 day SMA | 110.7 | 110.64 | 110.6 |
| 35 day SMA | 110.58 | 110.49 | 110.51 |
| 50 day SMA | 108.96 | 109.16 | 109.41 |
| 100 day SMA | 108.11 | 108.11 | 108.14 |
| 150 day SMA | 105.47 | 105.34 | 105.22 |
| 200 day SMA | 103.76 | 103.76 | 103.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.