Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 109.91 and 112.8
| Daily Target 1 | 109.19 |
| Daily Target 2 | 110.63 |
| Daily Target 3 | 112.08 |
| Daily Target 4 | 113.52 |
| Daily Target 5 | 114.97 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.07 (-0.88%) | 112.44 | 110.64 - 113.53 | 1.1827 times | Thu 09 April 2026 | 113.07 (5.09%) | 107.42 | 107.42 - 113.26 | 0.9215 times | Wed 08 April 2026 | 107.59 (3.95%) | 107.83 | 106.23 - 109.62 | 1.0942 times | Tue 07 April 2026 | 103.50 (-2.21%) | 105.67 | 103.23 - 106.26 | 1.0024 times | Mon 06 April 2026 | 105.84 (1.9%) | 103.23 | 102.10 - 106.28 | 0.8454 times | Thu 02 April 2026 | 103.87 (0.96%) | 102.78 | 100.51 - 104.16 | 0.6804 times | Wed 01 April 2026 | 102.88 (-0.6%) | 103.29 | 100.32 - 103.39 | 1.1047 times | Tue 31 March 2026 | 103.50 (2.23%) | 102.25 | 101.03 - 104.71 | 1.1367 times | Mon 30 March 2026 | 101.24 (0.62%) | 101.06 | 99.75 - 102.38 | 0.9661 times | Fri 27 March 2026 | 100.62 (-0.91%) | 101.02 | 99.39 - 101.91 | 1.0659 times | Thu 26 March 2026 | 101.54 (2.17%) | 99.99 | 99.25 - 102.19 | 1.3712 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 107.09 and 118.52
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 104.94 |
| Weekly Target 3 | 109.23333333333 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 120.66 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.07 (7.89%) | 103.23 | 102.10 - 113.53 | 1.0595 times | Thu 02 April 2026 | 103.87 (3.23%) | 101.06 | 99.75 - 104.71 | 0.8163 times | Fri 27 March 2026 | 100.62 (2.87%) | 99.88 | 97.94 - 102.28 | 1.1327 times | Fri 20 March 2026 | 97.81 (2.46%) | 96.90 | 96.57 - 100.39 | 0.6397 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.4551 times | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 1.1094 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 1.1448 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 1.1319 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.2345 times | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 1.2761 times | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.5021 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 106.2 and 119.41
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 108.64 |
| Monthly Target 4 | 116.96 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.07 (8.28%) | 103.29 | 100.32 - 113.53 | 0.316 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 1.0528 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.1654 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.4825 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.5872 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0546 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8883 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8641 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7943 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7949 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7518 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 108.41 |
| 12 day DMA | 104.59 |
| 20 day DMA | 101.92 |
| 35 day DMA | 103.14 |
| 50 day DMA | 104.32 |
| 100 day DMA | 100.36 |
| 150 day DMA | 101.67 |
| 200 day DMA | 107.93 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.12 | 107.65 | 104.94 |
| 12 day EMA | 105.79 | 104.65 | 103.12 |
| 20 day EMA | 104.34 | 103.53 | 102.53 |
| 35 day EMA | 104.11 | 103.64 | 103.09 |
| 50 day EMA | 104.74 | 104.44 | 104.09 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.41 | 106.77 | 104.74 |
| 12 day SMA | 104.59 | 103.5 | 102.4 |
| 20 day SMA | 101.92 | 101.23 | 100.37 |
| 35 day SMA | 103.14 | 103.06 | 102.97 |
| 50 day SMA | 104.32 | 104.08 | 103.9 |
| 100 day SMA | 100.36 | 100.19 | 100.04 |
| 150 day SMA | 101.67 | 101.72 | 101.76 |
| 200 day SMA | 107.93 | 107.99 | 108.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.