Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 97.34 and 102.5
| Daily Target 1 | 96.47 |
| Daily Target 2 | 98.21 |
| Daily Target 3 | 101.62666666667 |
| Daily Target 4 | 103.37 |
| Daily Target 5 | 106.79 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.96 (-4.15%) | 104.70 | 99.88 - 105.04 | 0.9836 times | Tue 27 January 2026 | 104.29 (-1.3%) | 105.53 | 103.13 - 105.85 | 0.7632 times | Mon 26 January 2026 | 105.66 (0.83%) | 104.38 | 102.87 - 106.77 | 1.0795 times | Fri 23 January 2026 | 104.79 (-0.76%) | 105.26 | 103.85 - 106.71 | 0.6121 times | Thu 22 January 2026 | 105.59 (-2.74%) | 109.11 | 104.37 - 110.35 | 1.2458 times | Wed 21 January 2026 | 108.56 (4.36%) | 104.86 | 103.85 - 108.67 | 0.9959 times | Tue 20 January 2026 | 104.02 (-3.64%) | 107.21 | 104.02 - 107.92 | 1.0696 times | Fri 16 January 2026 | 107.95 (-1.05%) | 108.47 | 106.18 - 108.80 | 1.1253 times | Thu 15 January 2026 | 109.10 (0.93%) | 108.60 | 106.30 - 109.83 | 1.1054 times | Wed 14 January 2026 | 108.09 (-0.28%) | 108.44 | 107.37 - 109.56 | 1.0196 times | Tue 13 January 2026 | 108.39 (1.33%) | 107.43 | 105.90 - 108.57 | 1.1676 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 96.48 and 103.37
| Weekly Target 1 | 95.31 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 102.20333333333 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 109.09 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.96 (-4.61%) | 104.38 | 99.88 - 106.77 | 0.6197 times | Fri 23 January 2026 | 104.79 (-2.93%) | 107.21 | 103.85 - 110.35 | 0.8602 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.275 times | Fri 09 January 2026 | 108.18 (12.57%) | 95.49 | 95.49 - 108.74 | 1.615 times | Fri 02 January 2026 | 96.10 (-0.5%) | 96.19 | 93.23 - 97.49 | 0.5855 times | Mon 29 December 2025 | 96.58 (0.66%) | 96.19 | 95.49 - 96.87 | 0.184 times | Fri 26 December 2025 | 95.95 (-1.04%) | 96.96 | 93.69 - 98.71 | 0.6935 times | Fri 19 December 2025 | 96.96 (6.21%) | 89.89 | 88.33 - 97.47 | 1.6495 times | Fri 12 December 2025 | 91.29 (6.45%) | 85.24 | 84.04 - 92.11 | 1.3142 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.2034 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.5431 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 96.6 and 113.72
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 101.18 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 118.3 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.96 (4.93%) | 94.77 | 93.23 - 110.35 | 1.3838 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.6367 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0875 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.916 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8911 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8191 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.8197 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7752 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.9091 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.7617 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.7961 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 106.11 |
| 20 day DMA | 104.04 |
| 35 day DMA | 99.06 |
| 50 day DMA | 96.39 |
| 100 day DMA | 100.34 |
| 150 day DMA | 109.13 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 105.36 | 105.9 |
| 12 day EMA | 104.34 | 105.14 | 105.3 |
| 20 day EMA | 103.24 | 103.58 | 103.51 |
| 35 day EMA | 100.63 | 100.67 | 100.46 |
| 50 day EMA | 97.24 | 97.13 | 96.84 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 105.78 | 105.72 |
| 12 day SMA | 106.11 | 106.8 | 106.9 |
| 20 day SMA | 104.04 | 103.87 | 103.45 |
| 35 day SMA | 99.06 | 98.66 | 98.19 |
| 50 day SMA | 96.39 | 96.3 | 96.17 |
| 100 day SMA | 100.34 | 100.53 | 100.69 |
| 150 day SMA | 109.13 | 109.29 | 109.42 |
| 200 day SMA | 113.46 | 113.55 | 113.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.