Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 13.04 and 13.68
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.146666666667 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.79 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.34 (1.91%) | 12.86 | 12.73 - 13.37 | 0.8243 times | Wed 08 July 2026 | 13.09 (0.38%) | 12.99 | 12.95 - 13.09 | 0.6933 times | Tue 07 July 2026 | 13.04 (-0.46%) | 13.05 | 12.97 - 13.12 | 0.499 times | Mon 06 July 2026 | 13.10 (0.23%) | 13.15 | 13.09 - 13.23 | 0.8255 times | Thu 02 July 2026 | 13.07 (-1.13%) | 13.24 | 13.01 - 13.30 | 1.0054 times | Wed 01 July 2026 | 13.22 (-1.64%) | 13.38 | 13.08 - 13.38 | 1.3058 times | Tue 30 June 2026 | 13.44 (2.28%) | 13.20 | 13.19 - 13.46 | 1.1652 times | Mon 29 June 2026 | 13.14 (1.23%) | 13.00 | 12.89 - 13.20 | 2.1159 times | Fri 26 June 2026 | 12.98 (-0.99%) | 12.99 | 12.89 - 13.07 | 0.7564 times | Thu 25 June 2026 | 13.11 (1.08%) | 13.13 | 12.92 - 13.31 | 0.8092 times | Wed 24 June 2026 | 12.97 (-0.23%) | 13.00 | 12.75 - 13.09 | 0.8386 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 13.04 and 13.68
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.34 (2.07%) | 13.15 | 12.73 - 13.37 | 0.7836 times | Thu 02 July 2026 | 13.07 (0.69%) | 13.00 | 12.89 - 13.46 | 1.542 times | Fri 26 June 2026 | 12.98 (-1.89%) | 13.27 | 12.60 - 13.50 | 1.2525 times | Thu 18 June 2026 | 13.23 (5.08%) | 12.78 | 12.73 - 13.24 | 0.8751 times | Fri 12 June 2026 | 12.59 (1.04%) | 12.51 | 12.36 - 12.75 | 0.7769 times | Fri 05 June 2026 | 12.46 (-2.43%) | 12.77 | 12.41 - 12.90 | 1.0551 times | Fri 29 May 2026 | 12.77 (2.57%) | 12.54 | 12.48 - 12.81 | 0.6844 times | Fri 22 May 2026 | 12.45 (3.15%) | 12.07 | 11.55 - 12.48 | 1.1944 times | Fri 15 May 2026 | 12.07 (-3.21%) | 12.49 | 12.03 - 12.70 | 1.1513 times | Fri 08 May 2026 | 12.47 (-0.32%) | 12.38 | 12.23 - 12.53 | 0.6846 times | Wed 06 May 2026 | 12.51 (2.29%) | 12.26 | 12.15 - 12.53 | 0.8587 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.71 and 13.36
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.34 (-0.74%) | 13.38 | 12.73 - 13.38 | 0.2921 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 0.9999 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9678 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1433 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 0.9932 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1014 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0371 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1246 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0501 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2906 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1949 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.1 | 13.11 |
| 12 day EMA | 13.11 | 13.07 | 13.07 |
| 20 day EMA | 13.02 | 12.99 | 12.98 |
| 35 day EMA | 12.85 | 12.82 | 12.8 |
| 50 day EMA | 12.66 | 12.63 | 12.61 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.1 | 13.17 |
| 12 day SMA | 13.13 | 13.11 | 13.12 |
| 20 day SMA | 13.02 | 12.98 | 12.95 |
| 35 day SMA | 12.81 | 12.76 | 12.73 |
| 50 day SMA | 12.66 | 12.63 | 12.61 |
| 100 day SMA | 12.05 | 12.03 | 12.02 |
| 150 day SMA | 11.7 | 11.68 | 11.67 |
| 200 day SMA | 11.52 | 11.51 | 11.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.