Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.68 and 11.88
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.92 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.75 (1.29%) | 11.72 | 11.61 - 11.81 | 1.2942 times | Wed 08 April 2026 | 11.60 (2.47%) | 11.75 | 11.53 - 12.13 | 1.541 times | Tue 07 April 2026 | 11.32 (0.98%) | 11.21 | 11.09 - 11.35 | 1.3638 times | Mon 06 April 2026 | 11.21 (0.27%) | 11.18 | 11.06 - 11.25 | 0.7883 times | Thu 02 April 2026 | 11.18 (0.81%) | 10.93 | 10.86 - 11.20 | 0.5488 times | Wed 01 April 2026 | 11.09 (3.26%) | 10.74 | 10.64 - 11.12 | 0.8817 times | Tue 31 March 2026 | 10.74 (3.77%) | 10.37 | 10.37 - 10.79 | 0.8938 times | Mon 30 March 2026 | 10.35 (-1.9%) | 10.56 | 10.26 - 10.62 | 0.9343 times | Fri 27 March 2026 | 10.55 (-3.65%) | 10.90 | 10.50 - 10.90 | 1.1308 times | Thu 26 March 2026 | 10.95 (-1.79%) | 11.07 | 10.86 - 11.16 | 0.6233 times | Wed 25 March 2026 | 11.15 (0.45%) | 11.10 | 11.10 - 11.30 | 0.8158 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.41 and 12.48
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.75 (5.1%) | 11.18 | 11.06 - 12.13 | 1.4476 times | Thu 02 April 2026 | 11.18 (5.97%) | 10.56 | 10.26 - 11.20 | 0.9459 times | Fri 27 March 2026 | 10.55 (-4.52%) | 11.16 | 10.50 - 11.31 | 1.1134 times | Fri 20 March 2026 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.45 | 0.825 times | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 0.9692 times | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 0.9649 times | Fri 27 February 2026 | 11.44 (-0.78%) | 11.54 | 11.31 - 11.71 | 1.0611 times | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 0.9498 times | Fri 13 February 2026 | 11.69 (0%) | 11.34 | 11.31 - 11.70 | 0.403 times | Fri 13 February 2026 | 11.69 (3.54%) | 11.30 | 11.24 - 11.70 | 1.3201 times | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 1.1485 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.2 and 12.69
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.75 (9.4%) | 10.74 | 10.64 - 12.13 | 0.4199 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 0.9926 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1007 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0365 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1239 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0494 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2898 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1941 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.915 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.878 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.958 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.29 | 11.13 |
| 12 day EMA | 11.24 | 11.15 | 11.07 |
| 20 day EMA | 11.2 | 11.14 | 11.09 |
| 35 day EMA | 11.22 | 11.19 | 11.17 |
| 50 day EMA | 11.31 | 11.29 | 11.28 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.28 | 11.11 |
| 12 day SMA | 11.08 | 11.02 | 10.98 |
| 20 day SMA | 11.13 | 11.1 | 11.07 |
| 35 day SMA | 11.27 | 11.27 | 11.27 |
| 50 day SMA | 11.3 | 11.29 | 11.28 |
| 100 day SMA | 11.06 | 11.06 | 11.05 |
| 150 day SMA | 11.03 | 11.02 | 11.01 |
| 200 day SMA | 10.86 | 10.86 | 10.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.