Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.78 and 12.01
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.19 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.90 (-0.92%) | 11.96 | 11.88 - 12.11 | 0.8162 times | Thu 24 September 2026 | 12.01 (-0.33%) | 12.05 | 11.88 - 12.09 | 0.7427 times | Wed 23 September 2026 | 12.05 (-2.19%) | 12.30 | 12.05 - 12.32 | 0.6874 times | Tue 22 September 2026 | 12.32 (-0.96%) | 12.36 | 12.24 - 12.48 | 0.7969 times | Mon 21 September 2026 | 12.44 (2.56%) | 12.31 | 12.26 - 12.49 | 1.6878 times | Fri 18 September 2026 | 12.13 (0.08%) | 12.18 | 11.94 - 12.25 | 0.8385 times | Thu 17 September 2026 | 12.12 (0.75%) | 12.21 | 12.01 - 12.23 | 1.1856 times | Wed 16 September 2026 | 12.03 (0.84%) | 12.06 | 11.94 - 12.16 | 0.9986 times | Tue 15 September 2026 | 11.93 (-1.97%) | 12.12 | 11.90 - 12.20 | 1.0682 times | Mon 14 September 2026 | 12.17 (-1.54%) | 12.20 | 11.95 - 12.23 | 1.1782 times | Fri 11 September 2026 | 12.36 (-0.08%) | 12.48 | 12.32 - 12.56 | 0.7894 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.59 and 12.2
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.90 (-1.9%) | 12.31 | 11.88 - 12.49 | 1.2296 times | Fri 18 September 2026 | 12.13 (-1.86%) | 12.20 | 11.90 - 12.25 | 1.3694 times | Fri 11 September 2026 | 12.36 (-1.36%) | 12.56 | 12.32 - 12.63 | 0.6109 times | Fri 04 September 2026 | 12.53 (-2.57%) | 12.77 | 12.35 - 12.84 | 1.2174 times | Fri 28 August 2026 | 12.86 (-0.69%) | 12.90 | 12.75 - 13.08 | 0.7915 times | Fri 21 August 2026 | 12.95 (-2.63%) | 13.32 | 12.80 - 13.32 | 1.0918 times | Fri 14 August 2026 | 13.30 (1.99%) | 12.95 | 12.95 - 13.49 | 1.0403 times | Fri 07 August 2026 | 13.04 (4.07%) | 12.52 | 12.49 - 13.09 | 1.0942 times | Fri 31 July 2026 | 12.53 (-0.87%) | 12.75 | 11.97 - 12.79 | 1.3017 times | Fri 24 July 2026 | 12.64 (0%) | 12.92 | 12.61 - 12.97 | 0.253 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.3761 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.42 and 12.36
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.90 (-6.37%) | 12.65 | 11.88 - 12.82 | 0.7575 times | Mon 31 August 2026 | 12.71 (1.44%) | 12.52 | 12.49 - 13.49 | 0.759 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.0825 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.0045 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9723 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1485 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 0.9978 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1064 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0418 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1297 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0549 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.14 | 12.2 |
| 12 day EMA | 12.18 | 12.23 | 12.27 |
| 20 day EMA | 12.3 | 12.34 | 12.38 |
| 35 day EMA | 12.45 | 12.48 | 12.51 |
| 50 day EMA | 12.63 | 12.66 | 12.69 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.19 | 12.21 |
| 12 day SMA | 12.15 | 12.2 | 12.25 |
| 20 day SMA | 12.32 | 12.37 | 12.42 |
| 35 day SMA | 12.64 | 12.67 | 12.7 |
| 50 day SMA | 12.66 | 12.68 | 12.7 |
| 100 day SMA | 12.71 | 12.72 | 12.72 |
| 150 day SMA | 12.32 | 12.31 | 12.31 |
| 200 day SMA | 12.01 | 12 | 12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.