Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.11 and 11.33
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.5 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.23 (-1.4%) | 11.32 | 11.20 - 11.42 | 0.5111 times | Thu 29 January 2026 | 11.39 (-0.09%) | 11.43 | 11.27 - 11.44 | 0.8472 times | Wed 28 January 2026 | 11.40 (1.15%) | 11.34 | 11.30 - 11.42 | 0.8749 times | Tue 27 January 2026 | 11.27 (0.27%) | 11.30 | 11.27 - 11.34 | 0.8302 times | Mon 26 January 2026 | 11.24 (-0.44%) | 11.31 | 11.13 - 11.31 | 0.8291 times | Fri 23 January 2026 | 11.29 (0.18%) | 11.29 | 11.21 - 11.31 | 0.9849 times | Thu 22 January 2026 | 11.27 (0.9%) | 11.17 | 11.17 - 11.30 | 0.9424 times | Wed 21 January 2026 | 11.17 (1.82%) | 11.00 | 11.00 - 11.17 | 1.0929 times | Tue 20 January 2026 | 10.97 (-0.99%) | 11.03 | 10.96 - 11.15 | 2.0481 times | Fri 16 January 2026 | 11.08 (0.36%) | 11.11 | 11.06 - 11.15 | 1.0392 times | Thu 15 January 2026 | 11.04 (-0.54%) | 11.15 | 11.04 - 11.15 | 0.911 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.03 and 11.34
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.23 (-0.53%) | 11.31 | 11.13 - 11.44 | 0.8285 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.0788 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.1203 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.201 times | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.8507 times | Fri 26 December 2025 | 10.82 (-0.37%) | 10.90 | 10.78 - 11.00 | 0.8128 times | Fri 19 December 2025 | 10.86 (1.21%) | 10.71 | 10.42 - 10.86 | 1.345 times | Fri 12 December 2025 | 10.73 (-1.01%) | 10.87 | 10.66 - 10.95 | 0.9227 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.0808 times | Fri 28 November 2025 | 10.89 (5.12%) | 10.47 | 10.44 - 10.92 | 0.7594 times | Fri 21 November 2025 | 10.36 (-2.63%) | 10.61 | 10.28 - 10.77 | 1.2 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.86 and 11.81
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.8806 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 0.9549 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.8916 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.0958 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.0145 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.7774 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.746 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8139 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.1799 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.6454 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.1482 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.32 | 11.29 |
| 12 day EMA | 11.21 | 11.21 | 11.18 |
| 20 day EMA | 11.11 | 11.1 | 11.07 |
| 35 day EMA | 11.02 | 11.01 | 10.99 |
| 50 day EMA | 10.92 | 10.91 | 10.89 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.32 | 11.29 |
| 12 day SMA | 11.2 | 11.2 | 11.17 |
| 20 day SMA | 11.1 | 11.06 | 11.02 |
| 35 day SMA | 10.94 | 10.93 | 10.91 |
| 50 day SMA | 10.87 | 10.86 | 10.84 |
| 100 day SMA | 10.92 | 10.92 | 10.91 |
| 150 day SMA | 10.75 | 10.74 | 10.73 |
| 200 day SMA | 10.58 | 10.57 | 10.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.