Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 130.09 and 139.54
| Daily Target 1 | 128.37 |
| Daily Target 2 | 131.8 |
| Daily Target 3 | 137.81666666667 |
| Daily Target 4 | 141.25 |
| Daily Target 5 | 147.27 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 135.24 (-4.66%) | 142.74 | 134.38 - 143.83 | 0.9179 times | Thu 09 April 2026 | 141.85 (-2.76%) | 144.93 | 139.86 - 145.50 | 0.8856 times | Wed 08 April 2026 | 145.87 (-1.7%) | 150.20 | 145.02 - 151.85 | 1.1564 times | Tue 07 April 2026 | 148.40 (0.14%) | 146.55 | 146.34 - 149.42 | 0.9543 times | Mon 06 April 2026 | 148.19 (-0.03%) | 148.06 | 146.51 - 149.00 | 0.7818 times | Thu 02 April 2026 | 148.23 (1.69%) | 146.03 | 144.50 - 148.37 | 1.0517 times | Wed 01 April 2026 | 145.76 (2.04%) | 142.85 | 140.18 - 146.01 | 1.233 times | Tue 31 March 2026 | 142.85 (1.17%) | 141.78 | 140.66 - 144.32 | 0.9355 times | Mon 30 March 2026 | 141.20 (1.7%) | 140.92 | 139.79 - 143.40 | 0.9648 times | Fri 27 March 2026 | 138.84 (-2.79%) | 140.22 | 135.82 - 143.70 | 1.119 times | Thu 26 March 2026 | 142.82 (0.29%) | 141.24 | 140.50 - 144.62 | 0.851 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 126.08 and 143.55
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 140.49 |
| Weekly Target 4 | 146.6 |
| Weekly Target 5 | 157.96 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.8191 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.73 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.8334 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.3003 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.7243 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.1279 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.7331 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.459 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3863 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.8865 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.2674 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 126.08 and 143.55
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 140.49 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 157.96 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 135.24 (-5.33%) | 142.85 | 134.38 - 151.85 | 0.3349 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.9125 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.8518 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.2833 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0764 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6055 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.0932 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8005 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9658 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.076 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6483 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 143.91 |
| 12 day DMA | 143.47 |
| 20 day DMA | 147.04 |
| 35 day DMA | 151.63 |
| 50 day DMA | 158.87 |
| 100 day DMA | 173.51 |
| 150 day DMA | 181.6 |
| 200 day DMA | 187.28 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.76 | 145.02 | 146.6 |
| 12 day EMA | 144.57 | 146.26 | 147.06 |
| 20 day EMA | 147.35 | 148.62 | 149.33 |
| 35 day EMA | 153.09 | 154.14 | 154.86 |
| 50 day EMA | 159.1 | 160.07 | 160.81 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.91 | 146.51 | 147.29 |
| 12 day SMA | 143.47 | 144.25 | 145.03 |
| 20 day SMA | 147.04 | 147.98 | 148.93 |
| 35 day SMA | 151.63 | 152.48 | 153.33 |
| 50 day SMA | 158.87 | 159.83 | 160.69 |
| 100 day SMA | 173.51 | 174.19 | 174.81 |
| 150 day SMA | 181.6 | 181.98 | 182.3 |
| 200 day SMA | 187.28 | 187.72 | 188.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.