Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 135.33 and 141.26
| Daily Target 1 | 130.41 |
| Daily Target 2 | 134.31 |
| Daily Target 3 | 136.33666666667 |
| Daily Target 4 | 140.24 |
| Daily Target 5 | 142.27 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 138.22 (1%) | 132.99 | 132.43 - 138.36 | 0.5202 times | Wed 08 July 2026 | 136.85 (-1.37%) | 137.17 | 135.47 - 138.62 | 0.5451 times | Tue 07 July 2026 | 138.75 (-0.09%) | 140.45 | 138.60 - 142.10 | 1.0878 times | Mon 06 July 2026 | 138.87 (1.68%) | 136.58 | 135.03 - 139.93 | 0.911 times | Thu 02 July 2026 | 136.58 (1.71%) | 134.85 | 133.10 - 137.93 | 0.9566 times | Wed 01 July 2026 | 134.29 (2.18%) | 134.75 | 133.06 - 136.99 | 1.4764 times | Tue 30 June 2026 | 131.43 (2.08%) | 127.51 | 126.75 - 131.96 | 1.0298 times | Mon 29 June 2026 | 128.75 (-1%) | 131.94 | 128.34 - 132.29 | 0.9865 times | Fri 26 June 2026 | 130.05 (5.87%) | 123.26 | 123.26 - 130.33 | 1.0485 times | Thu 25 June 2026 | 122.84 (-1.48%) | 123.56 | 121.84 - 125.86 | 1.4381 times | Wed 24 June 2026 | 124.68 (0.64%) | 123.89 | 122.79 - 127.20 | 0.7581 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 135.33 and 145
| Weekly Target 1 | 127.91 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 137.58333333333 |
| Weekly Target 4 | 142.74 |
| Weekly Target 5 | 147.25 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 138.22 (1.2%) | 136.58 | 132.43 - 142.10 | 0.5465 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.7936 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 0.9245 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.5619 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 1.0097 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.3513 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 1.0334 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 1.1669 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.3523 times | Fri 08 May 2026 | 114.93 (0.58%) | 115.48 | 112.34 - 118.21 | 1.26 times | Wed 06 May 2026 | 114.27 (-0.21%) | 114.51 | 112.73 - 118.47 | 1.1621 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 135.33 and 145
| Monthly Target 1 | 127.91 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 137.58333333333 |
| Monthly Target 4 | 142.74 |
| Monthly Target 5 | 147.25 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 138.22 (5.17%) | 134.75 | 132.43 - 142.10 | 0.2577 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.1056 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.7046 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2787 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7561 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.5344 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0634 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8919 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5017 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.9058 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6633 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 137.85 |
| 12 day DMA | 132.1 |
| 20 day DMA | 128.4 |
| 35 day DMA | 130.22 |
| 50 day DMA | 126.73 |
| 100 day DMA | 138.03 |
| 150 day DMA | 153.84 |
| 200 day DMA | 164.39 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.9 | 136.24 | 135.93 |
| 12 day EMA | 133.54 | 132.69 | 131.93 |
| 20 day EMA | 131.58 | 130.88 | 130.25 |
| 35 day EMA | 129.35 | 128.83 | 128.36 |
| 50 day EMA | 128.73 | 128.34 | 127.99 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.85 | 137.07 | 135.98 |
| 12 day SMA | 132.1 | 130.61 | 129.4 |
| 20 day SMA | 128.4 | 127.86 | 127.48 |
| 35 day SMA | 130.22 | 129.91 | 129.54 |
| 50 day SMA | 126.73 | 126.75 | 126.78 |
| 100 day SMA | 138.03 | 138.29 | 138.69 |
| 150 day SMA | 153.84 | 154.17 | 154.5 |
| 200 day SMA | 164.39 | 164.69 | 164.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.