Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 126.46 and 135.47
| Daily Target 1 | 124.71 |
| Daily Target 2 | 128.21 |
| Daily Target 3 | 133.72333333333 |
| Daily Target 4 | 137.22 |
| Daily Target 5 | 142.73 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 131.70 (-4.72%) | 136.46 | 130.23 - 139.24 | 0.6442 times | Thu 09 July 2026 | 138.22 (1%) | 132.99 | 132.43 - 138.36 | 0.5685 times | Wed 08 July 2026 | 136.85 (-1.37%) | 137.17 | 135.47 - 138.62 | 0.5956 times | Tue 07 July 2026 | 138.75 (-0.09%) | 140.45 | 138.60 - 142.10 | 1.1887 times | Mon 06 July 2026 | 138.87 (1.68%) | 136.58 | 135.03 - 139.93 | 0.9954 times | Thu 02 July 2026 | 136.58 (1.71%) | 134.85 | 133.10 - 137.93 | 1.0453 times | Wed 01 July 2026 | 134.29 (2.18%) | 134.75 | 133.06 - 136.99 | 1.6133 times | Tue 30 June 2026 | 131.43 (2.08%) | 127.51 | 126.75 - 131.96 | 1.1253 times | Mon 29 June 2026 | 128.75 (-1%) | 131.94 | 128.34 - 132.29 | 1.078 times | Fri 26 June 2026 | 130.05 (5.87%) | 123.26 | 123.26 - 130.33 | 1.1457 times | Thu 25 June 2026 | 122.84 (-1.48%) | 123.56 | 121.84 - 125.86 | 1.5714 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 125.03 and 136.9
| Weekly Target 1 | 122.81 |
| Weekly Target 2 | 127.25 |
| Weekly Target 3 | 134.67666666667 |
| Weekly Target 4 | 139.12 |
| Weekly Target 5 | 146.55 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.6449 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.7853 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 0.9149 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.556 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 0.9992 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.3372 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 1.0226 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 1.1548 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.3383 times | Fri 08 May 2026 | 114.93 (0.58%) | 115.48 | 112.34 - 118.21 | 1.2469 times | Wed 06 May 2026 | 114.27 (-0.21%) | 114.51 | 112.73 - 118.47 | 1.15 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 125.03 and 136.9
| Monthly Target 1 | 122.81 |
| Monthly Target 2 | 127.25 |
| Monthly Target 3 | 134.67666666667 |
| Monthly Target 4 | 139.12 |
| Monthly Target 5 | 146.55 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 131.70 (0.21%) | 134.75 | 130.23 - 142.10 | 0.2845 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.1025 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.6999 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2752 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.754 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.5302 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0604 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8895 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5003 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.9033 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6615 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 136.88 |
| 12 day DMA | 132.75 |
| 20 day DMA | 128.7 |
| 35 day DMA | 130.38 |
| 50 day DMA | 126.57 |
| 100 day DMA | 137.63 |
| 150 day DMA | 153.47 |
| 200 day DMA | 164.04 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.17 | 136.9 | 136.24 |
| 12 day EMA | 133.26 | 133.54 | 132.69 |
| 20 day EMA | 131.56 | 131.55 | 130.85 |
| 35 day EMA | 129.38 | 129.24 | 128.71 |
| 50 day EMA | 128.43 | 128.3 | 127.9 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.88 | 137.85 | 137.07 |
| 12 day SMA | 132.75 | 132.1 | 130.61 |
| 20 day SMA | 128.7 | 128.4 | 127.86 |
| 35 day SMA | 130.38 | 130.22 | 129.91 |
| 50 day SMA | 126.57 | 126.73 | 126.75 |
| 100 day SMA | 137.63 | 138.03 | 138.29 |
| 150 day SMA | 153.47 | 153.84 | 154.17 |
| 200 day SMA | 164.04 | 164.39 | 164.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.