Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 177.79 and 182.23
| Daily Target 1 | 174.25 |
| Daily Target 2 | 176.88 |
| Daily Target 3 | 178.69 |
| Daily Target 4 | 181.32 |
| Daily Target 5 | 183.13 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 179.51 (0.73%) | 176.37 | 176.06 - 180.50 | 1.0564 times | Thu 29 January 2026 | 178.21 (-1.13%) | 177.83 | 173.56 - 179.20 | 1.334 times | Wed 28 January 2026 | 180.24 (-1.48%) | 182.01 | 177.94 - 183.20 | 0.9145 times | Tue 27 January 2026 | 182.94 (-0.96%) | 186.18 | 180.26 - 186.59 | 0.662 times | Mon 26 January 2026 | 184.71 (1.92%) | 182.67 | 181.50 - 184.86 | 0.8804 times | Fri 23 January 2026 | 181.23 (1.72%) | 179.77 | 179.05 - 183.62 | 0.7287 times | Thu 22 January 2026 | 178.16 (2.18%) | 175.48 | 175.02 - 178.57 | 0.8362 times | Wed 21 January 2026 | 174.36 (-2.43%) | 177.82 | 173.77 - 179.51 | 1.3281 times | Tue 20 January 2026 | 178.71 (-3.68%) | 182.76 | 178.21 - 185.50 | 1.2793 times | Fri 16 January 2026 | 185.54 (-1.59%) | 188.11 | 185.30 - 188.70 | 0.9804 times | Thu 15 January 2026 | 188.54 (0.2%) | 188.55 | 186.32 - 193.96 | 1.1325 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 170.02 and 183.05
| Weekly Target 1 | 166.86 |
| Weekly Target 2 | 173.18 |
| Weekly Target 3 | 179.88666666667 |
| Weekly Target 4 | 186.21 |
| Weekly Target 5 | 192.92 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 1.1509 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.9906 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.4626 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.46 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.3922 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.2608 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.789 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 0.9278 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.0522 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.514 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.5965 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 165.61 and 187.46
| Monthly Target 1 | 160.98 |
| Monthly Target 2 | 170.24 |
| Monthly Target 3 | 182.82666666667 |
| Monthly Target 4 | 192.09 |
| Monthly Target 5 | 204.68 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.3568 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.1381 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6402 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1558 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8464 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0211 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1376 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6855 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8462 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.1724 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.0994 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 181.12 |
| 12 day DMA | 181.69 |
| 20 day DMA | 184.1 |
| 35 day DMA | 186.57 |
| 50 day DMA | 187.15 |
| 100 day DMA | 192.54 |
| 150 day DMA | 195.95 |
| 200 day DMA | 202 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.14 | 180.46 | 181.59 |
| 12 day EMA | 181.81 | 182.23 | 182.96 |
| 20 day EMA | 183.38 | 183.79 | 184.38 |
| 35 day EMA | 185.49 | 185.84 | 186.29 |
| 50 day EMA | 187.49 | 187.82 | 188.21 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.12 | 181.47 | 181.46 |
| 12 day SMA | 181.69 | 182.28 | 183.26 |
| 20 day SMA | 184.1 | 184.4 | 184.87 |
| 35 day SMA | 186.57 | 186.99 | 187.35 |
| 50 day SMA | 187.15 | 187.4 | 187.78 |
| 100 day SMA | 192.54 | 192.71 | 192.86 |
| 150 day SMA | 195.95 | 196.21 | 196.48 |
| 200 day SMA | 202 | 202.22 | 202.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.