Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 57.65 and 59.22
| Daily Target 1 | 57.38 |
| Daily Target 2 | 57.91 |
| Daily Target 3 | 58.953333333333 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 60.52 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.43 (-1.15%) | 60.00 | 58.43 - 60.00 | 1.7541 times | Tue 27 January 2026 | 59.11 (2.48%) | 57.65 | 57.65 - 59.11 | 0.7213 times | Mon 26 January 2026 | 57.68 (1.55%) | 57.28 | 57.00 - 58.52 | 0.9836 times | Fri 23 January 2026 | 56.80 (-2.82%) | 58.00 | 56.80 - 58.00 | 1.5902 times | Thu 22 January 2026 | 58.45 (2.31%) | 57.85 | 57.68 - 58.70 | 0.7213 times | Wed 21 January 2026 | 57.13 (5.25%) | 55.22 | 55.22 - 57.13 | 0.8361 times | Tue 20 January 2026 | 54.28 (-1.74%) | 55.53 | 54.28 - 55.53 | 0.8197 times | Fri 16 January 2026 | 55.24 (-2.63%) | 56.42 | 55.24 - 56.42 | 0.8197 times | Thu 15 January 2026 | 56.73 (2.03%) | 55.78 | 55.78 - 58.21 | 0.8689 times | Wed 14 January 2026 | 55.60 (2.39%) | 54.34 | 54.25 - 55.61 | 0.8852 times | Tue 13 January 2026 | 54.30 (0.3%) | 54.43 | 54.30 - 55.68 | 0.8689 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 57.72 and 60.72
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 58.476666666667 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.43 (2.87%) | 57.28 | 57.00 - 60.00 | 0.5871 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.6733 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.6845 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.0684 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.5732 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.5314 times | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.3801 times | Fri 12 December 2025 | 57.60 (8.07%) | 53.08 | 52.66 - 58.96 | 2.0701 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.7418 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.69 times | Fri 21 November 2025 | 53.00 (2.73%) | 50.50 | 50.50 - 53.00 | 1.163 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 55.9 and 62.53
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 57.266666666667 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.43 (4.71%) | 55.81 | 53.37 - 60.00 | 0.5457 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.0392 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5836 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6509 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.0004 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.7891 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.9415 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.2732 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.0397 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.1366 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 2.2317 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 56.49 |
| 20 day DMA | 55.79 |
| 35 day DMA | 56.3 |
| 50 day DMA | 55.02 |
| 100 day DMA | 53.49 |
| 150 day DMA | 52.87 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 57.71 | 57.01 |
| 12 day EMA | 56.96 | 56.69 | 56.25 |
| 20 day EMA | 56.41 | 56.2 | 55.89 |
| 35 day EMA | 55.52 | 55.35 | 55.13 |
| 50 day EMA | 55.04 | 54.9 | 54.73 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 57.83 | 56.87 |
| 12 day SMA | 56.49 | 56.12 | 55.72 |
| 20 day SMA | 55.79 | 55.66 | 55.47 |
| 35 day SMA | 56.3 | 56.15 | 55.99 |
| 50 day SMA | 55.02 | 54.89 | 54.76 |
| 100 day SMA | 53.49 | 53.45 | 53.39 |
| 150 day SMA | 52.87 | 52.8 | 52.72 |
| 200 day SMA | 51.12 | 51.04 | 50.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.