Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 58 and 62
| Daily Target 1 | 54.67 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 58.666666666667 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 62.67 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.00 (2.83%) | 57.59 | 56.00 - 60.00 | 1.4003 times | Wed 08 April 2026 | 58.35 (4.57%) | 57.33 | 57.33 - 58.35 | 1.4003 times | Tue 07 April 2026 | 55.80 (2.4%) | 55.39 | 55.39 - 55.80 | 0.7414 times | Mon 06 April 2026 | 54.49 (1.72%) | 53.67 | 53.49 - 55.15 | 0.9226 times | Thu 02 April 2026 | 53.57 (-0.19%) | 53.56 | 53.54 - 53.57 | 0.4942 times | Wed 01 April 2026 | 53.67 (-0.28%) | 54.13 | 53.48 - 55.03 | 0.6755 times | Tue 31 March 2026 | 53.82 (-2.61%) | 54.50 | 53.58 - 54.90 | 2.1417 times | Mon 30 March 2026 | 55.26 (3.14%) | 54.30 | 54.30 - 56.10 | 1.2026 times | Fri 27 March 2026 | 53.58 (-1.69%) | 54.14 | 53.58 - 54.14 | 0.4613 times | Thu 26 March 2026 | 54.50 (2.25%) | 53.30 | 53.30 - 54.80 | 0.5601 times | Wed 25 March 2026 | 53.30 (0.28%) | 56.92 | 53.30 - 56.92 | 0.7743 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 56.75 and 63.26
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 57.83 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.00 (12%) | 53.67 | 53.49 - 60.00 | 1.1443 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 1.1569 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.95 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.5652 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 1.1274 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 1.2414 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 1.3174 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.9162 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.1056 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.4756 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 2.3814 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 56.74 and 63.26
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 57.826666666667 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.00 (11.48%) | 54.13 | 53.48 - 60.00 | 0.2016 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.662 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.8651 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7977 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.2935 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.7263 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.8101 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.2451 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.9822 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.4164 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.5847 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 54.96 |
| 20 day DMA | 54.14 |
| 35 day DMA | 55.32 |
| 50 day DMA | 57.13 |
| 100 day DMA | 55.95 |
| 150 day DMA | 54.64 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 55.86 | 54.62 |
| 12 day EMA | 55.67 | 54.88 | 54.25 |
| 20 day EMA | 55.32 | 54.83 | 54.46 |
| 35 day EMA | 55.97 | 55.73 | 55.58 |
| 50 day EMA | 57.07 | 56.95 | 56.89 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 55.18 | 54.27 |
| 12 day SMA | 54.96 | 54.53 | 53.97 |
| 20 day SMA | 54.14 | 53.89 | 53.72 |
| 35 day SMA | 55.32 | 55.3 | 55.34 |
| 50 day SMA | 57.13 | 57.09 | 57.05 |
| 100 day SMA | 55.95 | 55.86 | 55.78 |
| 150 day SMA | 54.64 | 54.59 | 54.56 |
| 200 day SMA | 53.82 | 53.76 | 53.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.