ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong Daily Stock price targets for ChemungFinancial CHMG are 73.79 and 75.85

Daily Target 172.1
Daily Target 273.41
Daily Target 374.156666666667
Daily Target 475.47
Daily Target 576.22

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Thu 09 July 2026 74.73 (1.88%) 73.18 72.84 - 74.90 0.9316 times
Wed 08 July 2026 73.35 (-1.32%) 74.25 72.35 - 76.68 1.4201 times
Tue 07 July 2026 74.33 (-0.54%) 73.45 73.45 - 75.43 1.6056 times
Mon 06 July 2026 74.73 (0.31%) 74.00 73.30 - 75.39 0.9865 times
Thu 02 July 2026 74.50 (-2.33%) 76.65 74.10 - 76.65 0.6758 times
Wed 01 July 2026 76.28 (2.28%) 74.51 74.40 - 76.52 0.4735 times
Tue 30 June 2026 74.58 (-0.03%) 74.09 73.47 - 74.59 0.4094 times
Mon 29 June 2026 74.60 (-1.3%) 75.38 72.22 - 75.38 0.6832 times
Fri 26 June 2026 75.58 (1.68%) 74.43 72.92 - 75.75 2.0964 times
Thu 25 June 2026 74.33 (-0.09%) 74.35 73.52 - 75.11 0.7177 times
Wed 24 June 2026 74.40 (1.09%) 73.30 72.74 - 74.48 1.1 times

Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 73.54 and 77.87

Weekly Target 170.26
Weekly Target 272.49
Weekly Target 374.586666666667
Weekly Target 476.82
Weekly Target 578.92

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Thu 09 July 2026 74.73 (0.31%) 74.00 72.35 - 76.68 0.9809 times
Thu 02 July 2026 74.50 (-1.43%) 75.38 72.22 - 76.65 0.4448 times
Fri 26 June 2026 75.58 (6.5%) 71.02 70.10 - 75.75 1.1201 times
Thu 18 June 2026 70.97 (-2.12%) 72.80 69.35 - 73.00 1.2218 times
Fri 12 June 2026 72.51 (2.08%) 71.20 70.50 - 73.84 1.1015 times
Fri 05 June 2026 71.03 (3.42%) 68.60 66.94 - 72.31 1.4009 times
Fri 29 May 2026 68.68 (-0.38%) 69.02 66.94 - 70.36 0.8695 times
Fri 22 May 2026 68.94 (5.24%) 65.22 65.00 - 69.42 1.1582 times
Fri 15 May 2026 65.51 (-3.66%) 68.68 65.00 - 68.68 1.2864 times
Fri 08 May 2026 68.00 (1.42%) 68.27 66.50 - 69.40 0.4159 times
Wed 06 May 2026 67.05 (1.45%) 65.99 65.17 - 70.00 0.3993 times

weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 73.54 and 77.87

Monthly Target 170.26
Monthly Target 272.49
Monthly Target 374.586666666667
Monthly Target 476.82
Monthly Target 578.92

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Thu 09 July 2026 74.73 (0.2%) 74.51 72.35 - 76.68 0.7564 times
Tue 30 June 2026 74.58 (8.59%) 68.60 66.94 - 75.75 3.1667 times
Fri 29 May 2026 68.68 (3.42%) 66.45 65.00 - 70.36 2.6851 times
Thu 30 April 2026 66.41 (23.39%) 54.13 53.48 - 70.83 0.7149 times
Tue 31 March 2026 53.82 (-3.06%) 55.35 50.31 - 56.92 0.3438 times
Fri 27 February 2026 55.52 (-8.64%) 61.25 55.52 - 65.50 0.4493 times
Fri 30 January 2026 60.77 (8.91%) 55.81 53.37 - 61.58 0.4142 times
Wed 31 December 2025 55.80 (5.94%) 52.31 52.15 - 60.80 0.6717 times
Fri 28 November 2025 52.67 (3.95%) 50.54 50.21 - 53.02 0.3772 times
Fri 31 October 2025 50.67 (-3.52%) 52.50 49.82 - 53.58 0.4207 times
Tue 30 September 2025 52.52 (-2.6%) 53.50 52.20 - 54.77 0.6466 times

monthly chart ChemungFinancial

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 74.33
12 day DMA 74.58
20 day DMA 73.33
35 day DMA 71.58
50 day DMA 70.12
100 day DMA 63.89
150 day DMA 61.71
200 day DMA 59.2

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3874.2174.64
12 day EMA74.0473.9274.02
20 day EMA73.2873.1373.11
35 day EMA71.8471.6771.57
50 day EMA70.2870.169.97

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3374.6474.88
12 day SMA74.5874.3174.11
20 day SMA73.3373.1773.07
35 day SMA71.5871.3371.11
50 day SMA70.1269.9869.87
100 day SMA63.8963.7563.62
150 day SMA61.7161.5661.42
200 day SMA59.259.0959
Back to top | Use Dark Theme