CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.28 and 2.32

Daily Target 12.24
Daily Target 22.27
Daily Target 32.2833333333333
Daily Target 42.31
Daily Target 52.32

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 09 July 2026 2.29 (0.44%) 2.27 2.26 - 2.30 0.453 times
Wed 08 July 2026 2.28 (-0.44%) 2.27 2.27 - 2.30 0.3811 times
Tue 07 July 2026 2.29 (0%) 2.29 2.27 - 2.31 0.6656 times
Mon 06 July 2026 2.29 (-1.72%) 2.34 2.27 - 2.34 1.1178 times
Thu 02 July 2026 2.33 (0.87%) 2.32 2.30 - 2.35 0.755 times
Wed 01 July 2026 2.31 (-0.43%) 2.32 2.31 - 2.35 0.7502 times
Tue 30 June 2026 2.32 (-3.73%) 2.34 2.32 - 2.37 1.0771 times
Mon 29 June 2026 2.41 (-2.82%) 2.49 2.37 - 2.50 1.9175 times
Fri 26 June 2026 2.48 (2.06%) 2.42 2.40 - 2.50 1.9421 times
Thu 25 June 2026 2.43 (1.25%) 2.40 2.40 - 2.44 0.9405 times
Wed 24 June 2026 2.40 (0%) 2.40 2.37 - 2.42 0.6197 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.24 and 2.32

Weekly Target 12.22
Weekly Target 22.25
Weekly Target 32.2966666666667
Weekly Target 42.33
Weekly Target 52.38

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 09 July 2026 2.29 (-1.72%) 2.34 2.26 - 2.34 0.6661 times
Thu 02 July 2026 2.33 (-6.05%) 2.49 2.30 - 2.50 1.1452 times
Fri 26 June 2026 2.48 (6.44%) 2.34 2.28 - 2.50 1.5227 times
Thu 18 June 2026 2.33 (-2.1%) 2.39 2.33 - 2.43 0.8024 times
Fri 12 June 2026 2.38 (1.28%) 2.39 2.33 - 2.43 0.6949 times
Fri 05 June 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 1.4628 times
Fri 29 May 2026 2.37 (-2.87%) 2.45 2.36 - 2.50 1.115 times
Fri 22 May 2026 2.44 (1.67%) 2.39 2.38 - 2.50 1.2863 times
Fri 15 May 2026 2.40 (-7.34%) 2.58 2.39 - 2.61 1.0043 times
Fri 08 May 2026 2.59 (0.39%) 2.60 2.56 - 2.62 0.3004 times
Wed 06 May 2026 2.58 (-5.15%) 2.71 2.57 - 2.71 0.5265 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.23 and 2.32

Monthly Target 12.21
Monthly Target 22.25
Monthly Target 32.3
Monthly Target 42.34
Monthly Target 52.39

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 09 July 2026 2.29 (-1.29%) 2.32 2.26 - 2.35 0.2278 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.1388 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.9829 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.7092 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.2031 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6697 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.8371 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.1058 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.2639 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.8617 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.7545 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.35
20 day DMA 2.35
35 day DMA 2.38
50 day DMA 2.44
100 day DMA 2.54
150 day DMA 2.56
200 day DMA 2.52

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.312.32
12 day EMA2.332.342.35
20 day EMA2.342.352.36
35 day EMA2.372.382.39
50 day EMA2.422.432.44

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.31
12 day SMA2.352.352.36
20 day SMA2.352.362.36
35 day SMA2.382.382.38
50 day SMA2.442.442.45
100 day SMA2.542.542.54
150 day SMA2.562.562.56
200 day SMA2.522.522.52
Back to top | Use Dark Theme