CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.62 and 2.74

Daily Target 12.59
Daily Target 22.64
Daily Target 32.71
Daily Target 42.76
Daily Target 52.83

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 30 January 2026 2.69 (-2.89%) 2.78 2.66 - 2.78 1.7513 times
Thu 29 January 2026 2.77 (1.09%) 2.74 2.72 - 2.78 1.3149 times
Wed 28 January 2026 2.74 (1.48%) 2.70 2.70 - 2.74 0.7187 times
Tue 27 January 2026 2.70 (0%) 2.69 2.67 - 2.70 0.8393 times
Mon 26 January 2026 2.70 (0%) 2.70 2.65 - 2.73 0.5916 times
Fri 23 January 2026 2.70 (-0.74%) 2.70 2.69 - 2.76 0.8302 times
Thu 22 January 2026 2.72 (1.12%) 2.70 2.67 - 2.73 0.7783 times
Wed 21 January 2026 2.69 (1.13%) 2.67 2.65 - 2.71 0.5434 times
Tue 20 January 2026 2.66 (-3.62%) 2.71 2.66 - 2.72 0.8011 times
Fri 16 January 2026 2.76 (2.22%) 2.70 2.68 - 2.77 1.8312 times
Thu 15 January 2026 2.70 (2.27%) 2.63 2.60 - 2.70 0.4621 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.61 and 2.74

Weekly Target 12.58
Weekly Target 22.63
Weekly Target 32.7066666666667
Weekly Target 42.76
Weekly Target 52.84

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 30 January 2026 2.69 (-0.37%) 2.70 2.65 - 2.78 1.2451 times
Fri 23 January 2026 2.70 (-2.17%) 2.71 2.65 - 2.76 0.7049 times
Fri 16 January 2026 2.76 (4.15%) 2.61 2.55 - 2.77 1.001 times
Fri 09 January 2026 2.65 (5.16%) 2.50 2.50 - 2.65 1.0754 times
Fri 02 January 2026 2.52 (-7.01%) 2.71 2.47 - 2.74 1.0342 times
Mon 29 December 2025 2.71 (-0.37%) 2.71 2.67 - 2.74 0.2897 times
Fri 26 December 2025 2.72 (3.42%) 2.67 2.65 - 2.78 1.2759 times
Fri 19 December 2025 2.63 (3.54%) 2.54 2.47 - 2.66 0.984 times
Fri 12 December 2025 2.54 (2.42%) 2.49 2.43 - 2.60 1.2481 times
Fri 05 December 2025 2.48 (-0.4%) 2.50 2.42 - 2.52 1.1416 times
Fri 28 November 2025 2.49 (9.69%) 2.30 2.20 - 2.50 1.13 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.58 and 2.89

Monthly Target 12.34
Monthly Target 22.51
Monthly Target 32.6466666666667
Monthly Target 42.82
Monthly Target 52.96

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.6212 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.8206 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 0.938 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.3816 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.302 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.8465 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 0.9959 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.0097 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.7067 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.3777 times
Mon 31 March 2025 3.30 (-6.52%) 3.54 3.25 - 3.67 1.0916 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.71
20 day DMA 2.65
35 day DMA 2.64
50 day DMA 2.56
100 day DMA 2.52
150 day DMA 2.61
200 day DMA 2.69

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.732.71
12 day EMA2.692.692.68
20 day EMA2.672.672.66
35 day EMA2.632.632.62
50 day EMA2.572.572.56

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.722.71
12 day SMA2.712.72.68
20 day SMA2.652.652.64
35 day SMA2.642.642.63
50 day SMA2.562.562.55
100 day SMA2.522.522.52
150 day SMA2.612.622.62
200 day SMA2.692.692.69
Back to top | Use Dark Theme