CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.66 and 2.7

Daily Target 12.63
Daily Target 22.65
Daily Target 32.6666666666667
Daily Target 42.69
Daily Target 52.71

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 10 April 2026 2.68 (0.37%) 2.67 2.64 - 2.68 0.4644 times
Thu 09 April 2026 2.67 (1.91%) 2.64 2.62 - 2.70 0.796 times
Wed 08 April 2026 2.62 (1.95%) 2.60 2.60 - 2.64 0.6189 times
Tue 07 April 2026 2.57 (-0.39%) 2.54 2.54 - 2.59 0.3558 times
Mon 06 April 2026 2.58 (1.98%) 2.54 2.51 - 2.58 0.4426 times
Thu 02 April 2026 2.53 (4.55%) 2.42 2.40 - 2.53 0.8409 times
Wed 01 April 2026 2.42 (-3.2%) 2.50 2.42 - 2.58 0.9871 times
Tue 31 March 2026 2.50 (-2.34%) 2.49 2.47 - 2.56 1.4879 times
Mon 30 March 2026 2.56 (0.79%) 2.55 2.53 - 2.63 0.8464 times
Fri 27 March 2026 2.54 (-7.3%) 2.71 2.45 - 2.74 3.16 times
Thu 26 March 2026 2.74 (0%) 2.74 2.71 - 2.78 0.7264 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.6 and 2.79

Weekly Target 12.44
Weekly Target 22.56
Weekly Target 32.63
Weekly Target 42.75
Weekly Target 52.82

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 10 April 2026 2.68 (5.93%) 2.54 2.51 - 2.70 0.834 times
Thu 02 April 2026 2.53 (-0.39%) 2.55 2.40 - 2.63 1.2964 times
Fri 27 March 2026 2.54 (-6.27%) 2.73 2.45 - 2.80 2.1362 times
Fri 20 March 2026 2.71 (1.88%) 2.68 2.60 - 2.74 1.2573 times
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 0.9202 times
Fri 06 March 2026 2.65 (0.76%) 2.61 2.58 - 2.75 1.2483 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 0.9001 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.6329 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.0842 times
Fri 13 February 2026 2.59 (0.78%) 2.58 2.54 - 2.64 0.6904 times
Fri 06 February 2026 2.57 (-4.46%) 2.68 2.53 - 2.72 1.1928 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.54 and 2.84

Monthly Target 12.29
Monthly Target 22.49
Monthly Target 32.5933333333333
Monthly Target 42.79
Monthly Target 52.89

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 10 April 2026 2.68 (7.2%) 2.50 2.40 - 2.70 0.2345 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.0511 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.585 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7313 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.966 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1041 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.6264 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.5327 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9965 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1723 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1886 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.6
20 day DMA 2.64
35 day DMA 2.64
50 day DMA 2.63
100 day DMA 2.59
150 day DMA 2.56
200 day DMA 2.62

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.612.58
12 day EMA2.622.612.6
20 day EMA2.632.622.62
35 day EMA2.612.612.61
50 day EMA2.642.642.64

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.592.54
12 day SMA2.62.62.61
20 day SMA2.642.642.64
35 day SMA2.642.642.64
50 day SMA2.632.632.63
100 day SMA2.592.592.58
150 day SMA2.562.562.56
200 day SMA2.622.622.62
Back to top | Use Dark Theme