Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ChinaFund

Strong Daily Stock price targets for ChinaFund CHN are 16.73 and 17.05

Daily Target 116.46
Daily Target 216.67
Daily Target 316.783333333333
Daily Target 416.99
Daily Target 517.1

Daily price and volume China Fund

Date Closing Open Range Volume
Fri 22 August 2025 16.87 (1.81%) 16.62 16.58 - 16.90 0.5797 times
Thu 21 August 2025 16.57 (0.3%) 16.25 16.25 - 16.58 0.7384 times
Wed 20 August 2025 16.52 (0.3%) 16.45 16.23 - 16.56 1.346 times
Tue 19 August 2025 16.47 (-0.48%) 16.57 16.45 - 16.64 0.1384 times
Mon 18 August 2025 16.55 (1.22%) 16.35 16.35 - 16.58 0.0752 times
Fri 15 August 2025 16.35 (0.62%) 16.28 16.28 - 16.42 0.2339 times
Thu 14 August 2025 16.25 (-1.04%) 16.37 16.16 - 16.37 1.6437 times
Wed 13 August 2025 16.42 (1.99%) 16.15 16.15 - 16.46 4.2176 times
Tue 12 August 2025 16.10 (1.9%) 15.97 15.97 - 16.19 0.4827 times
Mon 11 August 2025 15.80 (-0.44%) 15.78 15.73 - 16.03 0.5444 times
Fri 08 August 2025 15.87 (-0.69%) 16.06 15.86 - 16.06 0.4429 times

 Daily chart ChinaFund

Weekly price and charts ChinaFund

Strong weekly Stock price targets for ChinaFund CHN are 16.55 and 17.22

Weekly Target 116
Weekly Target 216.43
Weekly Target 316.666666666667
Weekly Target 417.1
Weekly Target 517.34

Weekly price and volumes for China Fund

Date Closing Open Range Volume
Fri 22 August 2025 16.87 (3.18%) 16.35 16.23 - 16.90 1.2921 times
Fri 15 August 2025 16.35 (3.02%) 15.78 15.73 - 16.46 3.1981 times
Fri 08 August 2025 15.87 (2.72%) 15.67 15.61 - 16.06 0.6695 times
Fri 01 August 2025 15.45 (-3.07%) 15.90 15.40 - 16.41 0.6064 times
Fri 25 July 2025 15.94 (2.71%) 15.50 15.40 - 16.02 0.4156 times
Fri 18 July 2025 15.52 (4.23%) 14.91 14.91 - 15.67 0.7149 times
Fri 11 July 2025 14.89 (1.29%) 14.70 14.66 - 14.97 0.8498 times
Thu 03 July 2025 14.70 (-0.61%) 14.72 14.70 - 14.99 0.4514 times
Fri 27 June 2025 14.79 (14.39%) 14.41 14.10 - 14.96 1.5764 times
Fri 20 June 2025 12.93 (-2.12%) 13.29 12.83 - 13.33 0.2255 times
Fri 13 June 2025 13.21 (1.46%) 13.07 13.07 - 13.31 0.2002 times

 weekly chart ChinaFund

Monthly price and charts ChinaFund

Strong monthly Stock price targets for ChinaFund CHN are 16.14 and 17.64

Monthly Target 114.89
Monthly Target 215.88
Monthly Target 316.39
Monthly Target 417.38
Monthly Target 517.89

Monthly price and volumes China Fund

Date Closing Open Range Volume
Fri 22 August 2025 16.87 (7.73%) 15.57 15.40 - 16.90 1.9946 times
Thu 31 July 2025 15.66 (5.17%) 14.85 14.66 - 16.41 1.0969 times
Mon 30 June 2025 14.89 (21.55%) 12.26 12.26 - 14.96 0.9656 times
Fri 30 May 2025 12.25 (2.51%) 12.05 11.72 - 12.91 0.8783 times
Wed 30 April 2025 11.95 (-6.93%) 12.80 10.60 - 12.84 0.9981 times
Mon 31 March 2025 12.84 (0.47%) 12.71 12.56 - 14.08 0.7591 times
Fri 28 February 2025 12.78 (7.21%) 11.79 11.79 - 13.41 0.905 times
Fri 31 January 2025 11.92 (-0.08%) 11.87 10.91 - 12.38 1.0405 times
Tue 31 December 2024 11.93 (4.01%) 11.91 11.56 - 13.06 0.6809 times
Tue 26 November 2024 11.47 (-7.95%) 12.49 11.40 - 13.37 0.681 times
Thu 31 October 2024 12.46 (-2.2%) 12.91 12.15 - 14.74 1.7716 times

 monthly chart ChinaFund

Indicator Analysis of ChinaFund

Tomorrow's movement Prediction of China Fund CHN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Fund CHN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of China Fund CHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Fund CHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.77

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaFund (CHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChinaFund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaFund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and ChinaFund CHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.

ChinaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Fund CHN

DMA (daily moving average) of China Fund CHN

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.31
20 day DMA 16.12
35 day DMA 15.75
50 day DMA 15.22
100 day DMA 13.67
150 day DMA 13.35
200 day DMA 13.02

EMA (exponential moving average) of China Fund CHN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.4716.42
12 day EMA16.3616.2716.21
20 day EMA16.1316.0515.99
35 day EMA15.6215.5515.49
50 day EMA15.1715.115.04

SMA (simple moving average) of China Fund CHN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.4916.43
12 day SMA16.3116.2316.16
20 day SMA16.1216.0716.04
35 day SMA15.7515.6915.64
50 day SMA15.2215.1515.08
100 day SMA13.6713.6313.59
150 day SMA13.3513.3113.27
200 day SMA13.021312.98
Back to top | Use Dark Theme