ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund
Strong Daily Stock price targets for ChinaFund CHN are 16.73 and 17.05
Daily Target 1 | 16.46 |
Daily Target 2 | 16.67 |
Daily Target 3 | 16.783333333333 |
Daily Target 4 | 16.99 |
Daily Target 5 | 17.1 |
Daily price and volume China Fund
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.87 (1.81%) | 16.62 | 16.58 - 16.90 | 0.5797 times | Thu 21 August 2025 | 16.57 (0.3%) | 16.25 | 16.25 - 16.58 | 0.7384 times | Wed 20 August 2025 | 16.52 (0.3%) | 16.45 | 16.23 - 16.56 | 1.346 times | Tue 19 August 2025 | 16.47 (-0.48%) | 16.57 | 16.45 - 16.64 | 0.1384 times | Mon 18 August 2025 | 16.55 (1.22%) | 16.35 | 16.35 - 16.58 | 0.0752 times | Fri 15 August 2025 | 16.35 (0.62%) | 16.28 | 16.28 - 16.42 | 0.2339 times | Thu 14 August 2025 | 16.25 (-1.04%) | 16.37 | 16.16 - 16.37 | 1.6437 times | Wed 13 August 2025 | 16.42 (1.99%) | 16.15 | 16.15 - 16.46 | 4.2176 times | Tue 12 August 2025 | 16.10 (1.9%) | 15.97 | 15.97 - 16.19 | 0.4827 times | Mon 11 August 2025 | 15.80 (-0.44%) | 15.78 | 15.73 - 16.03 | 0.5444 times | Fri 08 August 2025 | 15.87 (-0.69%) | 16.06 | 15.86 - 16.06 | 0.4429 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 16.55 and 17.22
Weekly Target 1 | 16 |
Weekly Target 2 | 16.43 |
Weekly Target 3 | 16.666666666667 |
Weekly Target 4 | 17.1 |
Weekly Target 5 | 17.34 |
Weekly price and volumes for China Fund
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.87 (3.18%) | 16.35 | 16.23 - 16.90 | 1.2921 times | Fri 15 August 2025 | 16.35 (3.02%) | 15.78 | 15.73 - 16.46 | 3.1981 times | Fri 08 August 2025 | 15.87 (2.72%) | 15.67 | 15.61 - 16.06 | 0.6695 times | Fri 01 August 2025 | 15.45 (-3.07%) | 15.90 | 15.40 - 16.41 | 0.6064 times | Fri 25 July 2025 | 15.94 (2.71%) | 15.50 | 15.40 - 16.02 | 0.4156 times | Fri 18 July 2025 | 15.52 (4.23%) | 14.91 | 14.91 - 15.67 | 0.7149 times | Fri 11 July 2025 | 14.89 (1.29%) | 14.70 | 14.66 - 14.97 | 0.8498 times | Thu 03 July 2025 | 14.70 (-0.61%) | 14.72 | 14.70 - 14.99 | 0.4514 times | Fri 27 June 2025 | 14.79 (14.39%) | 14.41 | 14.10 - 14.96 | 1.5764 times | Fri 20 June 2025 | 12.93 (-2.12%) | 13.29 | 12.83 - 13.33 | 0.2255 times | Fri 13 June 2025 | 13.21 (1.46%) | 13.07 | 13.07 - 13.31 | 0.2002 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 16.14 and 17.64
Monthly Target 1 | 14.89 |
Monthly Target 2 | 15.88 |
Monthly Target 3 | 16.39 |
Monthly Target 4 | 17.38 |
Monthly Target 5 | 17.89 |
Monthly price and volumes China Fund
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.87 (7.73%) | 15.57 | 15.40 - 16.90 | 1.9946 times | Thu 31 July 2025 | 15.66 (5.17%) | 14.85 | 14.66 - 16.41 | 1.0969 times | Mon 30 June 2025 | 14.89 (21.55%) | 12.26 | 12.26 - 14.96 | 0.9656 times | Fri 30 May 2025 | 12.25 (2.51%) | 12.05 | 11.72 - 12.91 | 0.8783 times | Wed 30 April 2025 | 11.95 (-6.93%) | 12.80 | 10.60 - 12.84 | 0.9981 times | Mon 31 March 2025 | 12.84 (0.47%) | 12.71 | 12.56 - 14.08 | 0.7591 times | Fri 28 February 2025 | 12.78 (7.21%) | 11.79 | 11.79 - 13.41 | 0.905 times | Fri 31 January 2025 | 11.92 (-0.08%) | 11.87 | 10.91 - 12.38 | 1.0405 times | Tue 31 December 2024 | 11.93 (4.01%) | 11.91 | 11.56 - 13.06 | 0.6809 times | Tue 26 November 2024 | 11.47 (-7.95%) | 12.49 | 11.40 - 13.37 | 0.681 times | Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 1.7716 times |
Indicator Analysis of ChinaFund
Tomorrow's movement Prediction of China Fund CHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Fund CHN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Fund CHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Fund CHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.77
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFund (CHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and ChinaFund CHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.
ChinaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
DMA period | DMA value |
5 day DMA | 16.6 |
12 day DMA | 16.31 |
20 day DMA | 16.12 |
35 day DMA | 15.75 |
50 day DMA | 15.22 |
100 day DMA | 13.67 |
150 day DMA | 13.35 |
200 day DMA | 13.02 |
EMA (exponential moving average) of China Fund CHN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.6 | 16.47 | 16.42 |
12 day EMA | 16.36 | 16.27 | 16.21 |
20 day EMA | 16.13 | 16.05 | 15.99 |
35 day EMA | 15.62 | 15.55 | 15.49 |
50 day EMA | 15.17 | 15.1 | 15.04 |
SMA (simple moving average) of China Fund CHN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.6 | 16.49 | 16.43 |
12 day SMA | 16.31 | 16.23 | 16.16 |
20 day SMA | 16.12 | 16.07 | 16.04 |
35 day SMA | 15.75 | 15.69 | 15.64 |
50 day SMA | 15.22 | 15.15 | 15.08 |
100 day SMA | 13.67 | 13.63 | 13.59 |
150 day SMA | 13.35 | 13.31 | 13.27 |
200 day SMA | 13.02 | 13 | 12.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.