Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 4.04 and 4.62
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.74 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.27 (7.83%) | 4.09 | 3.81 - 4.39 | 2.377 times | Tue 27 January 2026 | 3.96 (-9.38%) | 4.14 | 3.82 - 4.36 | 0.6124 times | Mon 26 January 2026 | 4.37 (-1.13%) | 4.33 | 4.04 - 4.47 | 0.6255 times | Fri 23 January 2026 | 4.42 (11.34%) | 4.09 | 4.00 - 4.42 | 0.9727 times | Thu 22 January 2026 | 3.97 (5.87%) | 3.77 | 3.70 - 4.03 | 0.7857 times | Wed 21 January 2026 | 3.75 (-2.09%) | 3.84 | 3.55 - 3.87 | 0.4899 times | Tue 20 January 2026 | 3.83 (0.52%) | 4.06 | 3.78 - 4.06 | 0.4687 times | Fri 16 January 2026 | 3.81 (-15.89%) | 4.48 | 3.48 - 4.48 | 0.6059 times | Thu 15 January 2026 | 4.53 (13.25%) | 3.83 | 3.83 - 5.70 | 2.9707 times | Wed 14 January 2026 | 4.00 (-1.23%) | 4.10 | 3.79 - 4.10 | 0.0915 times | Tue 13 January 2026 | 4.05 (8.87%) | 3.75 | 3.75 - 4.05 | 0.4067 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.71 and 4.37
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.27 (-3.39%) | 4.33 | 3.81 - 4.47 | 2.0262 times | Fri 23 January 2026 | 4.42 (16.01%) | 4.06 | 3.55 - 4.42 | 1.523 times | Fri 16 January 2026 | 3.81 (5.25%) | 3.62 | 3.48 - 5.70 | 2.3398 times | Fri 09 January 2026 | 3.62 (2.84%) | 3.48 | 3.43 - 3.72 | 0.2151 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.2472 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.3973 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.1593 times | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 1.8153 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 0.7641 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.5127 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.3854 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.85 and 6.12
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1317 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0719 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0426 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8535 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1629 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0651 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3253 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0438 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2556 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0474 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0833 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.11 | 4.18 |
| 12 day EMA | 4.04 | 4 | 4.01 |
| 20 day EMA | 3.97 | 3.94 | 3.94 |
| 35 day EMA | 3.89 | 3.87 | 3.86 |
| 50 day EMA | 3.87 | 3.85 | 3.85 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.09 | 4.07 |
| 12 day SMA | 4.06 | 4 | 3.98 |
| 20 day SMA | 3.87 | 3.83 | 3.81 |
| 35 day SMA | 3.89 | 3.89 | 3.88 |
| 50 day SMA | 3.81 | 3.8 | 3.8 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.24 | 4.23 | 4.23 |
| 200 day SMA | 3.42 | 3.4 | 3.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.