Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.97 and 4.34
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.42 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.08 (6.81%) | 3.85 | 3.85 - 4.22 | 2.8854 times | Thu 24 September 2026 | 3.82 (0.26%) | 4.00 | 3.82 - 4.10 | 1.1858 times | Wed 23 September 2026 | 3.81 (1.06%) | 3.80 | 3.65 - 4.09 | 2.0949 times | Tue 22 September 2026 | 3.77 (1.07%) | 3.90 | 3.73 - 4.00 | 1.4625 times | Mon 21 September 2026 | 3.73 (-2.1%) | 3.77 | 3.73 - 3.90 | 0.6522 times | Fri 18 September 2026 | 3.81 (-0.26%) | 3.81 | 3.81 - 3.81 | 0.1383 times | Thu 17 September 2026 | 3.82 (2.96%) | 3.90 | 3.70 - 4.05 | 0.3162 times | Wed 16 September 2026 | 3.71 (-1.85%) | 3.90 | 3.71 - 3.91 | 0.9486 times | Tue 15 September 2026 | 3.78 (-1.56%) | 3.86 | 3.78 - 3.86 | 0.2372 times | Mon 14 September 2026 | 3.84 (-3.52%) | 3.84 | 3.84 - 3.84 | 0.0791 times | Fri 11 September 2026 | 3.98 (4.19%) | 3.97 | 3.84 - 4.11 | 4.8024 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.87 and 4.44
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.08 (7.09%) | 3.77 | 3.65 - 4.22 | 1.0619 times | Fri 18 September 2026 | 3.81 (-4.27%) | 3.84 | 3.70 - 4.05 | 0.2205 times | Fri 11 September 2026 | 3.98 (1.79%) | 3.82 | 3.82 - 4.11 | 0.7324 times | Fri 04 September 2026 | 3.91 (-3.46%) | 3.95 | 3.82 - 4.05 | 0.6463 times | Fri 28 August 2026 | 4.05 (-0.74%) | 4.08 | 3.95 - 4.23 | 0.3092 times | Fri 21 August 2026 | 4.08 (-2.16%) | 4.16 | 3.95 - 4.39 | 0.7704 times | Fri 14 August 2026 | 4.17 (1.71%) | 3.96 | 3.81 - 4.29 | 4.3286 times | Fri 07 August 2026 | 4.10 (13.26%) | 3.74 | 3.67 - 4.26 | 1.0163 times | Fri 31 July 2026 | 3.62 (-7.42%) | 3.70 | 3.57 - 3.82 | 0.631 times | Fri 24 July 2026 | 3.91 (0%) | 3.55 | 3.55 - 3.97 | 0.2834 times | Fri 24 July 2026 | 3.91 (8.61%) | 3.60 | 3.55 - 4.22 | 17.1722 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.87 and 4.44
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.08 (0.74%) | 3.92 | 3.65 - 4.22 | 0.0246 times | Mon 31 August 2026 | 4.05 (11.88%) | 3.74 | 3.67 - 4.39 | 0.0617 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1903 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.9866 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1273 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0327 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.2162 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0846 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1876 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0882 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0522 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.8 | 3.79 |
| 12 day EMA | 3.88 | 3.84 | 3.84 |
| 20 day EMA | 3.89 | 3.87 | 3.87 |
| 35 day EMA | 3.88 | 3.87 | 3.87 |
| 50 day EMA | 3.91 | 3.9 | 3.9 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.79 | 3.79 |
| 12 day SMA | 3.83 | 3.82 | 3.83 |
| 20 day SMA | 3.88 | 3.88 | 3.89 |
| 35 day SMA | 3.98 | 3.97 | 3.98 |
| 50 day SMA | 3.92 | 3.91 | 3.91 |
| 100 day SMA | 3.97 | 3.97 | 3.98 |
| 150 day SMA | 3.97 | 3.96 | 3.96 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.