Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.78 and 3.8
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.8 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.79 (1.61%) | 3.77 | 3.77 - 3.79 | 0.0743 times | Wed 08 July 2026 | 3.73 (-1.06%) | 3.74 | 3.73 - 3.87 | 0.5886 times | Tue 07 July 2026 | 3.77 (-1.82%) | 3.66 | 3.66 - 3.82 | 0.7519 times | Mon 06 July 2026 | 3.84 (-3.03%) | 3.99 | 3.78 - 3.99 | 0.2623 times | Thu 02 July 2026 | 3.96 (1.54%) | 3.77 | 3.76 - 3.99 | 0.9617 times | Wed 01 July 2026 | 3.90 (2.63%) | 3.90 | 3.76 - 3.94 | 0.3322 times | Tue 30 June 2026 | 3.80 (-6.63%) | 3.93 | 3.74 - 4.11 | 0.6295 times | Mon 29 June 2026 | 4.07 (3.3%) | 3.96 | 3.80 - 4.07 | 1.2764 times | Fri 26 June 2026 | 3.94 (2.87%) | 3.80 | 3.69 - 3.94 | 0.9792 times | Thu 25 June 2026 | 3.83 (-6.81%) | 4.15 | 3.77 - 4.15 | 4.144 times | Wed 24 June 2026 | 4.11 (-1.67%) | 4.05 | 3.94 - 4.11 | 0.9267 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.56 and 3.89
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.79 (-4.29%) | 3.99 | 3.66 - 3.99 | 0.0217 times | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.0414 times | Fri 26 June 2026 | 3.94 (-6.86%) | 4.23 | 3.69 - 4.23 | 0.113 times | Thu 18 June 2026 | 4.23 (13.71%) | 3.70 | 3.70 - 4.88 | 0.6186 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 8.0054 times | Fri 05 June 2026 | 4.22 (3.18%) | 4.09 | 3.96 - 4.86 | 0.494 times | Fri 29 May 2026 | 4.09 (0.74%) | 4.02 | 3.96 - 4.16 | 0.0255 times | Fri 22 May 2026 | 4.06 (-2.4%) | 4.05 | 3.97 - 4.20 | 0.0764 times | Fri 15 May 2026 | 4.16 (-3.26%) | 4.30 | 3.87 - 4.79 | 0.5297 times | Fri 08 May 2026 | 4.30 (2.14%) | 4.37 | 4.19 - 4.40 | 0.0743 times | Wed 06 May 2026 | 4.21 (1.94%) | 4.05 | 3.96 - 5.33 | 0.4794 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.56 and 3.89
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.79 (-0.26%) | 3.90 | 3.66 - 3.99 | 0.0028 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.6802 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.0878 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0226 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.6645 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0584 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1293 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0608 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.036 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.2577 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9831 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.86 |
| 12 day EMA | 3.88 | 3.9 | 3.93 |
| 20 day EMA | 3.94 | 3.96 | 3.98 |
| 35 day EMA | 3.99 | 4 | 4.02 |
| 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.84 | 3.85 |
| 12 day SMA | 3.91 | 3.95 | 3.99 |
| 20 day SMA | 3.92 | 3.95 | 3.97 |
| 35 day SMA | 4.03 | 4.04 | 4.05 |
| 50 day SMA | 4.08 | 4.08 | 4.09 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 3.93 | 3.93 | 3.93 |
| 200 day SMA | 4.18 | 4.19 | 4.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.