CoherusBiosciences CHRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coherus Biosciences CHRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CoherusBiosciences

Strong Daily Stock price targets for CoherusBiosciences CHRS are 1.11 and 1.16

Daily Target 11.1
Daily Target 21.11
Daily Target 31.1466666666667
Daily Target 41.16
Daily Target 51.2

Daily price and volume Coherus Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 1.13 (-4.24%) 1.17 1.13 - 1.18 0.657 times
Thu 24 September 2026 1.18 (-6.35%) 1.26 1.17 - 1.27 0.7523 times
Wed 23 September 2026 1.26 (-3.08%) 1.30 1.21 - 1.31 0.8692 times
Tue 22 September 2026 1.30 (-5.11%) 1.39 1.22 - 1.39 2.4387 times
Mon 21 September 2026 1.37 (1.48%) 1.35 1.30 - 1.43 0.8006 times
Fri 18 September 2026 1.35 (9.76%) 1.23 1.23 - 1.35 1.6796 times
Thu 17 September 2026 1.23 (0.82%) 1.26 1.18 - 1.27 1.014 times
Wed 16 September 2026 1.22 (-8.27%) 1.34 1.21 - 1.35 0.6937 times
Tue 15 September 2026 1.33 (-6.99%) 1.38 1.32 - 1.39 0.4095 times
Mon 14 September 2026 1.43 (7.52%) 1.34 1.34 - 1.43 0.6853 times
Fri 11 September 2026 1.33 (-0.75%) 1.38 1.33 - 1.38 0.2844 times

Daily chart CoherusBiosciences

Weekly price and charts CoherusBiosciences

Strong weekly Stock price targets for CoherusBiosciences CHRS are 0.98 and 1.28

Weekly Target 10.93
Weekly Target 21.03
Weekly Target 31.23
Weekly Target 41.33
Weekly Target 51.53

Weekly price and volumes for Coherus Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 1.13 (-16.3%) 1.35 1.13 - 1.43 1.9317 times
Fri 18 September 2026 1.35 (1.5%) 1.34 1.18 - 1.43 1.5692 times
Fri 11 September 2026 1.33 (-6.34%) 1.40 1.30 - 1.43 0.5529 times
Fri 04 September 2026 1.42 (0.71%) 1.39 1.30 - 1.44 0.5814 times
Fri 28 August 2026 1.41 (-0.7%) 1.43 1.31 - 1.48 0.8719 times
Fri 21 August 2026 1.42 (18.33%) 1.21 1.13 - 1.44 1.7612 times
Fri 14 August 2026 1.20 (-5.51%) 1.33 1.13 - 1.34 0.9053 times
Fri 07 August 2026 1.27 (-9.93%) 1.42 1.13 - 1.53 1.2979 times
Fri 31 July 2026 1.41 (0%) 1.46 1.40 - 1.50 0.4444 times
Fri 24 July 2026 1.41 (0%) 1.44 1.40 - 1.45 0.084 times
Fri 24 July 2026 1.41 (0.71%) 1.39 1.38 - 1.49 0.3527 times

weekly chart CoherusBiosciences

Monthly price and charts CoherusBiosciences

Strong monthly Stock price targets for CoherusBiosciences CHRS are 0.98 and 1.29

Monthly Target 10.92
Monthly Target 21.03
Monthly Target 31.2333333333333
Monthly Target 41.34
Monthly Target 51.54

Monthly price and volumes Coherus Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 1.13 (-16.3%) 1.36 1.13 - 1.44 0.8094 times
Mon 31 August 2026 1.35 (-4.26%) 1.42 1.13 - 1.53 0.9239 times
Fri 31 July 2026 1.41 (0.71%) 1.43 1.36 - 1.71 0.5137 times
Tue 30 June 2026 1.40 (-12.5%) 1.60 1.33 - 1.64 0.6816 times
Fri 29 May 2026 1.60 (-10.11%) 1.75 1.46 - 2.11 0.9847 times
Thu 30 April 2026 1.78 (5.33%) 1.72 1.59 - 2.02 0.6846 times
Tue 31 March 2026 1.69 (1.2%) 1.59 1.52 - 2.00 0.8951 times
Fri 27 February 2026 1.67 (-22.69%) 2.14 1.58 - 2.42 1.6558 times
Fri 30 January 2026 2.16 (52.11%) 1.42 1.35 - 2.62 2.1809 times
Wed 31 December 2025 1.42 (4.41%) 1.31 1.15 - 1.49 0.6703 times
Fri 28 November 2025 1.36 (-19.05%) 1.55 1.09 - 1.61 0.8903 times

monthly chart CoherusBiosciences

DMA SMA EMA moving averages of Coherus Biosciences CHRS

DMA (daily moving average) of Coherus Biosciences CHRS

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.29
20 day DMA 1.33
35 day DMA 1.31
50 day DMA 1.35
100 day DMA 1.44
150 day DMA 1.54
200 day DMA 1.58

EMA (exponential moving average) of Coherus Biosciences CHRS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.251.29
12 day EMA1.271.31.32
20 day EMA1.31.321.34
35 day EMA1.321.331.34
50 day EMA1.351.361.37

SMA (simple moving average) of Coherus Biosciences CHRS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.291.3
12 day SMA1.291.311.32
20 day SMA1.331.341.36
35 day SMA1.311.321.32
50 day SMA1.351.351.36
100 day SMA1.441.451.45
150 day SMA1.541.541.54
200 day SMA1.581.581.58
Back to top | Use Dark Theme