Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 182.21 and 187.28
| Daily Target 1 | 178.02 |
| Daily Target 2 | 181.32 |
| Daily Target 3 | 183.09333333333 |
| Daily Target 4 | 186.39 |
| Daily Target 5 | 188.16 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 184.61 (2.32%) | 180.19 | 179.80 - 184.87 | 0.9692 times | Tue 27 January 2026 | 180.43 (1.3%) | 178.82 | 175.44 - 181.14 | 1.3501 times | Mon 26 January 2026 | 178.11 (0.82%) | 176.90 | 175.75 - 178.38 | 0.8592 times | Fri 23 January 2026 | 176.66 (-0.7%) | 179.01 | 175.53 - 179.77 | 0.9338 times | Thu 22 January 2026 | 177.90 (-0.83%) | 179.68 | 177.19 - 179.90 | 0.9226 times | Wed 21 January 2026 | 179.38 (2.44%) | 175.77 | 175.50 - 180.21 | 0.7677 times | Tue 20 January 2026 | 175.10 (-0.38%) | 174.41 | 172.17 - 178.13 | 1.0612 times | Fri 16 January 2026 | 175.77 (0.25%) | 174.73 | 173.22 - 176.17 | 1.2324 times | Thu 15 January 2026 | 175.33 (1.75%) | 173.51 | 171.59 - 175.45 | 0.9748 times | Wed 14 January 2026 | 172.31 (-0.64%) | 172.84 | 171.50 - 173.98 | 0.9288 times | Tue 13 January 2026 | 173.42 (0.51%) | 172.25 | 171.85 - 174.25 | 0.8633 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 180.03 and 189.46
| Weekly Target 1 | 172.21 |
| Weekly Target 2 | 178.41 |
| Weekly Target 3 | 181.64 |
| Weekly Target 4 | 187.84 |
| Weekly Target 5 | 191.07 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 184.61 (4.5%) | 176.90 | 175.44 - 184.87 | 0.7903 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.9163 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 1.1719 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 1.4526 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.4892 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.5282 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.7156 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 1.1203 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.0489 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.7667 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.8791 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 172.31 and 197.17
| Monthly Target 1 | 151.64 |
| Monthly Target 2 | 168.12 |
| Monthly Target 3 | 176.49666666667 |
| Monthly Target 4 | 192.98 |
| Monthly Target 5 | 201.36 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 184.61 (14.84%) | 161.37 | 160.01 - 184.87 | 0.985 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 1.0416 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8178 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.3524 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.1872 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.0724 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.9654 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6225 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.9802 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 0.9756 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 0.9773 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 179.54 |
| 12 day DMA | 176.8 |
| 20 day DMA | 172.32 |
| 35 day DMA | 167.4 |
| 50 day DMA | 163.85 |
| 100 day DMA | 149.56 |
| 150 day DMA | 136.54 |
| 200 day DMA | 125.76 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.34 | 178.21 | 177.1 |
| 12 day EMA | 176.78 | 175.36 | 174.44 |
| 20 day EMA | 173.59 | 172.43 | 171.59 |
| 35 day EMA | 168.86 | 167.93 | 167.19 |
| 50 day EMA | 164.41 | 163.59 | 162.9 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.54 | 178.5 | 177.43 |
| 12 day SMA | 176.8 | 175.64 | 174.44 |
| 20 day SMA | 172.32 | 171.29 | 170.5 |
| 35 day SMA | 167.4 | 166.61 | 165.97 |
| 50 day SMA | 163.85 | 163.2 | 162.65 |
| 100 day SMA | 149.56 | 148.99 | 148.48 |
| 150 day SMA | 136.54 | 135.94 | 135.36 |
| 200 day SMA | 125.76 | 125.3 | 124.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.