CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets CH

Strong Daily Stock price targets for CH CHRW are 146.63 and 150.59

Daily Target 1143.45
Daily Target 2145.85
Daily Target 3147.41333333333
Daily Target 4149.81
Daily Target 5151.37

Daily price and volume C H

Date Closing Open Range Volume
Mon 28 September 2026 148.24 (0.77%) 146.23 145.02 - 148.98 0.6637 times
Fri 25 September 2026 147.10 (0.62%) 145.98 145.40 - 147.54 0.7747 times
Thu 24 September 2026 146.20 (-2.32%) 148.72 145.88 - 150.37 1.0059 times
Wed 23 September 2026 149.67 (0.07%) 149.81 147.39 - 151.40 0.8521 times
Tue 22 September 2026 149.56 (-2.15%) 153.18 148.05 - 154.12 1.7396 times
Mon 21 September 2026 152.84 (-0.1%) 153.66 149.95 - 154.98 0.94 times
Fri 18 September 2026 152.99 (-0.54%) 153.50 151.98 - 153.85 1.3741 times
Thu 17 September 2026 153.82 (0.23%) 154.50 151.60 - 154.70 0.7416 times
Wed 16 September 2026 153.47 (-2.64%) 155.60 152.11 - 156.34 1.0652 times
Tue 15 September 2026 157.63 (0.2%) 156.87 155.46 - 158.07 0.8431 times
Mon 14 September 2026 157.31 (2.97%) 152.78 151.93 - 157.82 1.116 times

Daily chart CH

Weekly price and charts CH

Strong weekly Stock price targets for CH CHRW are 146.63 and 150.59

Weekly Target 1143.45
Weekly Target 2145.85
Weekly Target 3147.41333333333
Weekly Target 4149.81
Weekly Target 5151.37

Weekly price and volumes for C H

Date Closing Open Range Volume
Mon 28 September 2026 148.24 (0.77%) 146.23 145.02 - 148.98 0.1248 times
Fri 25 September 2026 147.10 (-3.85%) 153.66 145.40 - 154.98 0.9987 times
Fri 18 September 2026 152.99 (0.14%) 152.78 151.60 - 158.07 0.9663 times
Fri 11 September 2026 152.78 (3.48%) 149.48 147.45 - 155.00 0.7623 times
Fri 04 September 2026 147.64 (-1.83%) 150.09 144.02 - 151.49 0.6976 times
Fri 28 August 2026 150.39 (6.19%) 141.63 141.57 - 153.25 0.8224 times
Fri 21 August 2026 141.63 (-4.67%) 149.77 141.24 - 150.36 0.8168 times
Fri 14 August 2026 148.57 (-0.52%) 148.49 143.18 - 151.52 0.7905 times
Fri 07 August 2026 149.35 (1.1%) 149.19 144.87 - 157.67 1.294 times
Fri 31 July 2026 147.73 (-20.79%) 185.56 143.16 - 186.11 2.7268 times
Fri 24 July 2026 186.51 (0%) 191.81 186.14 - 194.87 0.4554 times

weekly chart CH

Monthly price and charts CH

Strong monthly Stock price targets for CH CHRW are 139.11 and 153.16

Monthly Target 1136.06
Monthly Target 2142.15
Monthly Target 3150.11
Monthly Target 4156.2
Monthly Target 5164.16

Monthly price and volumes C H

Date Closing Open Range Volume
Mon 28 September 2026 148.24 (-0.95%) 150.27 144.02 - 158.07 0.6851 times
Mon 31 August 2026 149.66 (1.31%) 149.19 141.24 - 157.67 0.793 times
Fri 31 July 2026 147.73 (-21.56%) 188.34 143.16 - 210.33 1.3374 times
Tue 30 June 2026 188.34 (5.42%) 178.57 175.84 - 195.00 0.7658 times
Fri 29 May 2026 178.65 (-1.74%) 185.19 150.40 - 185.67 1.0888 times
Thu 30 April 2026 181.81 (9.48%) 167.70 159.96 - 190.15 1.008 times
Tue 31 March 2026 166.07 (-10.35%) 184.09 160.45 - 194.54 0.7729 times
Fri 27 February 2026 185.25 (-4.98%) 194.20 149.36 - 203.34 1.7805 times
Fri 30 January 2026 194.96 (21.27%) 161.37 160.01 - 200.32 0.9441 times
Wed 31 December 2025 160.76 (1.19%) 158.62 151.64 - 167.90 0.8244 times
Fri 28 November 2025 158.87 (3.17%) 151.95 146.96 - 160.30 0.6472 times

monthly chart CH

DMA SMA EMA moving averages of C H CHRW

DMA (daily moving average) of C H CHRW

DMA period DMA value
5 day DMA 148.15
12 day DMA 151.8
20 day DMA 150.58
35 day DMA 148.82
50 day DMA 155.35
100 day DMA 169.52
150 day DMA 171.36
200 day DMA 172.56

EMA (exponential moving average) of C H CHRW

EMA period EMA current EMA prev EMA prev2
5 day EMA148.59148.77149.61
12 day EMA149.97150.28150.86
20 day EMA150.91151.19151.62
35 day EMA155.17155.58156.08
50 day EMA158.57158.99159.48

SMA (simple moving average) of C H CHRW

SMA period SMA current SMA prev SMA prev2
5 day SMA148.15149.07150.25
12 day SMA151.8152.15152.43
20 day SMA150.58150.69150.89
35 day SMA148.82148.86148.84
50 day SMA155.35156.5157.73
100 day SMA169.52169.73169.94
150 day SMA171.36171.56171.84
200 day SMA172.56172.61172.64
Back to top | Use Dark Theme