Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 191.5 and 196.51
| Daily Target 1 | 187.74 |
| Daily Target 2 | 190.25 |
| Daily Target 3 | 192.75333333333 |
| Daily Target 4 | 195.26 |
| Daily Target 5 | 197.76 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 192.75 (1.47%) | 190.81 | 190.25 - 195.26 | 0.7979 times | Wed 08 July 2026 | 189.96 (-0.52%) | 190.26 | 187.12 - 191.27 | 0.252 times | Tue 07 July 2026 | 190.95 (1.26%) | 189.70 | 188.39 - 191.30 | 0.7947 times | Mon 06 July 2026 | 188.57 (-0.67%) | 191.16 | 186.74 - 192.29 | 0.7787 times | Thu 02 July 2026 | 189.85 (-0.74%) | 193.27 | 187.77 - 193.98 | 0.8452 times | Wed 01 July 2026 | 191.27 (1.56%) | 188.34 | 186.25 - 193.38 | 1.3444 times | Tue 30 June 2026 | 188.34 (1.94%) | 184.75 | 181.79 - 188.94 | 0.8464 times | Mon 29 June 2026 | 184.75 (3.02%) | 179.33 | 178.87 - 185.08 | 0.7871 times | Fri 26 June 2026 | 179.33 (-0.56%) | 180.34 | 178.55 - 181.72 | 2.7691 times | Thu 25 June 2026 | 180.34 (1.73%) | 179.28 | 177.53 - 183.22 | 0.7845 times | Wed 24 June 2026 | 177.28 (-0.87%) | 178.26 | 175.84 - 180.91 | 1.0196 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 189.75 and 198.27
| Weekly Target 1 | 183.06 |
| Weekly Target 2 | 187.91 |
| Weekly Target 3 | 191.58333333333 |
| Weekly Target 4 | 196.43 |
| Weekly Target 5 | 200.1 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 192.75 (1.53%) | 191.16 | 186.74 - 195.26 | 0.5522 times | Thu 02 July 2026 | 189.85 (5.87%) | 179.33 | 178.87 - 193.98 | 0.8048 times | Fri 26 June 2026 | 179.33 (-3.09%) | 185.04 | 175.84 - 190.00 | 1.4518 times | Thu 18 June 2026 | 185.04 (-4.49%) | 192.22 | 182.77 - 193.25 | 0.7318 times | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.8562 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.9429 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.8788 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.4697 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.6907 times | Fri 08 May 2026 | 171.39 (1.66%) | 165.52 | 165.52 - 172.26 | 0.621 times | Wed 06 May 2026 | 168.59 (-4.91%) | 171.57 | 159.12 - 172.26 | 1.2703 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 189.5 and 198.51
| Monthly Target 1 | 182.41 |
| Monthly Target 2 | 187.58 |
| Monthly Target 3 | 191.42 |
| Monthly Target 4 | 196.59 |
| Monthly Target 5 | 200.43 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 192.75 (2.34%) | 188.34 | 186.25 - 195.26 | 0.1975 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.8433 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1989 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.1099 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8511 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.9606 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0396 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9077 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7127 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1786 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0346 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 190.42 |
| 12 day DMA | 186.02 |
| 20 day DMA | 186.95 |
| 35 day DMA | 184.03 |
| 50 day DMA | 179.77 |
| 100 day DMA | 177.97 |
| 150 day DMA | 176.24 |
| 200 day DMA | 167.27 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.44 | 189.29 | 188.95 |
| 12 day EMA | 188.22 | 187.4 | 186.93 |
| 20 day EMA | 186.68 | 186.04 | 185.63 |
| 35 day EMA | 183.82 | 183.29 | 182.9 |
| 50 day EMA | 181.28 | 180.81 | 180.44 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.42 | 190.12 | 189.8 |
| 12 day SMA | 186.02 | 185.55 | 185.14 |
| 20 day SMA | 186.95 | 186.9 | 186.81 |
| 35 day SMA | 184.03 | 183.37 | 182.62 |
| 50 day SMA | 179.77 | 179.67 | 179.64 |
| 100 day SMA | 177.97 | 177.72 | 177.79 |
| 150 day SMA | 176.24 | 176.02 | 175.81 |
| 200 day SMA | 167.27 | 166.99 | 166.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.