Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.32 and 25.39
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.33 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.4 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.34 (0.28%) | 25.30 | 25.29 - 25.36 | 0.2346 times | Wed 08 July 2026 | 25.27 (-0.16%) | 25.25 | 25.25 - 25.35 | 0.2324 times | Tue 07 July 2026 | 25.31 (-0.2%) | 25.35 | 25.31 - 25.39 | 0.4208 times | Mon 06 July 2026 | 25.36 (0.2%) | 25.33 | 25.29 - 25.44 | 0.3834 times | Thu 02 July 2026 | 25.31 (-0.12%) | 25.30 | 25.26 - 25.39 | 0.2957 times | Wed 01 July 2026 | 25.34 (0.36%) | 25.34 | 25.30 - 25.39 | 0.4955 times | Tue 30 June 2026 | 25.25 (-0.08%) | 25.31 | 25.21 - 25.40 | 5.4781 times | Mon 29 June 2026 | 25.27 (0.16%) | 25.28 | 25.21 - 25.33 | 0.8903 times | Fri 26 June 2026 | 25.23 (-0.36%) | 25.23 | 25.17 - 25.35 | 0.7977 times | Thu 25 June 2026 | 25.32 (-0.04%) | 25.30 | 25.23 - 25.35 | 0.7717 times | Wed 24 June 2026 | 25.33 (-0.16%) | 25.47 | 25.26 - 25.47 | 0.593 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.3 and 25.49
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.34 (0.12%) | 25.33 | 25.25 - 25.44 | 0.6523 times | Thu 02 July 2026 | 25.31 (0.32%) | 25.28 | 25.21 - 25.40 | 3.6739 times | Fri 26 June 2026 | 25.23 (-1.06%) | 25.42 | 25.17 - 25.63 | 1.4864 times | Thu 18 June 2026 | 25.50 (-1.47%) | 25.51 | 25.40 - 25.74 | 0.5894 times | Fri 12 June 2026 | 25.88 (1.13%) | 25.75 | 25.59 - 25.95 | 0.757 times | Fri 05 June 2026 | 25.59 (-0.62%) | 25.75 | 25.53 - 25.88 | 0.441 times | Fri 29 May 2026 | 25.75 (0.04%) | 25.73 | 25.70 - 25.90 | 0.8387 times | Fri 22 May 2026 | 25.74 (0.16%) | 25.72 | 25.65 - 25.80 | 0.4743 times | Fri 15 May 2026 | 25.70 (-0.54%) | 25.84 | 25.68 - 25.87 | 0.6844 times | Fri 08 May 2026 | 25.84 (0.58%) | 25.63 | 25.62 - 25.84 | 0.4027 times | Wed 06 May 2026 | 25.69 (-0.12%) | 25.71 | 25.61 - 25.74 | 0.3468 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.25 and 25.44
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.34 (0.36%) | 25.34 | 25.25 - 25.44 | 0.2404 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.4862 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.6595 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.7598 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1394 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9638 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9326 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6407 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.843 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3346 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9648 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.3 | 25.32 |
| 12 day EMA | 25.35 | 25.35 | 25.37 |
| 20 day EMA | 25.41 | 25.42 | 25.44 |
| 35 day EMA | 25.5 | 25.51 | 25.52 |
| 50 day EMA | 25.59 | 25.6 | 25.61 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.32 | 25.31 |
| 12 day SMA | 25.31 | 25.31 | 25.33 |
| 20 day SMA | 25.43 | 25.45 | 25.48 |
| 35 day SMA | 25.57 | 25.58 | 25.6 |
| 50 day SMA | 25.62 | 25.62 | 25.63 |
| 100 day SMA | 25.6 | 25.6 | 25.61 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.6 | 25.61 | 25.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.