Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.78 and 25.9
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.813333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 25.93 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.80 (-0.12%) | 25.76 | 25.76 - 25.88 | 0.6655 times | Wed 28 January 2026 | 25.83 (0.47%) | 25.64 | 25.64 - 25.85 | 1.0404 times | Tue 27 January 2026 | 25.71 (0.08%) | 25.64 | 25.64 - 25.84 | 1.5459 times | Mon 26 January 2026 | 25.69 (-0.19%) | 25.71 | 25.68 - 25.79 | 1.449 times | Fri 23 January 2026 | 25.74 (0.16%) | 25.75 | 25.70 - 25.88 | 0.8804 times | Thu 22 January 2026 | 25.70 (0.08%) | 25.69 | 25.62 - 25.75 | 1.112 times | Wed 21 January 2026 | 25.68 (0.35%) | 25.57 | 25.57 - 25.68 | 0.615 times | Tue 20 January 2026 | 25.59 (0%) | 25.59 | 25.53 - 25.70 | 0.9309 times | Fri 16 January 2026 | 25.59 (-0.04%) | 25.65 | 25.52 - 25.65 | 1.2005 times | Thu 15 January 2026 | 25.60 (-0.31%) | 25.70 | 25.60 - 25.70 | 0.5602 times | Wed 14 January 2026 | 25.68 (0.12%) | 25.75 | 25.62 - 25.75 | 0.9056 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.72 and 25.96
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.80 (0.23%) | 25.71 | 25.64 - 25.88 | 0.7502 times | Fri 23 January 2026 | 25.74 (0.59%) | 25.59 | 25.53 - 25.88 | 0.5646 times | Fri 16 January 2026 | 25.59 (-0.04%) | 25.58 | 25.52 - 25.75 | 0.7333 times | Fri 09 January 2026 | 25.60 (0.71%) | 25.45 | 25.41 - 25.62 | 0.978 times | Fri 02 January 2026 | 25.42 (0.51%) | 25.26 | 25.25 - 25.51 | 1.5299 times | Fri 26 December 2025 | 25.29 (-0.16%) | 25.33 | 25.26 - 25.39 | 0.9276 times | Fri 19 December 2025 | 25.33 (-1.63%) | 25.67 | 25.21 - 25.80 | 1.915 times | Fri 12 December 2025 | 25.75 (0.19%) | 25.70 | 25.65 - 25.78 | 0.8725 times | Fri 05 December 2025 | 25.70 (0.74%) | 25.54 | 25.54 - 25.74 | 0.7461 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.50 | 25.46 - 25.60 | 0.9827 times | Fri 21 November 2025 | 25.55 (0.16%) | 25.53 | 25.42 - 25.66 | 0.8187 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.58 and 26.11
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.80 (1.74%) | 25.41 | 25.35 - 25.88 | 0.8332 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.519 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.7804 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.2355 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.8932 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.8704 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8317 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.2854 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6616 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.0897 times | Mon 31 March 2025 | 25.89 (0.62%) | 25.76 | 25.43 - 25.98 | 1.7163 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.74 | 25.69 |
| 12 day EMA | 25.69 | 25.67 | 25.64 |
| 20 day EMA | 25.64 | 25.62 | 25.6 |
| 35 day EMA | 25.61 | 25.6 | 25.59 |
| 50 day EMA | 25.59 | 25.58 | 25.57 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.73 | 25.7 |
| 12 day SMA | 25.69 | 25.68 | 25.66 |
| 20 day SMA | 25.61 | 25.59 | 25.56 |
| 35 day SMA | 25.54 | 25.54 | 25.54 |
| 50 day SMA | 25.55 | 25.55 | 25.54 |
| 100 day SMA | 25.62 | 25.62 | 25.62 |
| 150 day SMA | 25.64 | 25.64 | 25.63 |
| 200 day SMA | 25.65 | 25.65 | 25.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.