Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.01 and 25.07
| Daily Target 1 | 25 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.06 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.12 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.04 (-0.04%) | 25.04 | 25.04 - 25.10 | 1.0646 times | Fri 25 September 2026 | 25.05 (-0.16%) | 25.07 | 25.04 - 25.19 | 1.5666 times | Thu 24 September 2026 | 25.09 (-0.04%) | 25.10 | 25.07 - 25.16 | 0.9319 times | Wed 23 September 2026 | 25.10 (-0.28%) | 25.10 | 25.07 - 25.23 | 1.0906 times | Tue 22 September 2026 | 25.17 (0.28%) | 25.12 | 25.11 - 25.17 | 0.4732 times | Mon 21 September 2026 | 25.10 (-0.36%) | 25.25 | 25.09 - 25.30 | 1.1598 times | Fri 18 September 2026 | 25.19 (0.2%) | 25.20 | 25.11 - 25.20 | 0.3953 times | Thu 17 September 2026 | 25.14 (0.28%) | 25.12 | 25.10 - 25.30 | 0.6838 times | Wed 16 September 2026 | 25.07 (-1.22%) | 25.01 | 25.00 - 25.13 | 1.3272 times | Tue 15 September 2026 | 25.38 (-0.24%) | 25.44 | 25.37 - 25.68 | 1.307 times | Mon 14 September 2026 | 25.44 (-0.12%) | 25.49 | 25.39 - 25.60 | 0.6001 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.01 and 25.07
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.04 (-0.04%) | 25.04 | 25.04 - 25.10 | 0.3062 times | Fri 25 September 2026 | 25.05 (-0.56%) | 25.25 | 25.04 - 25.30 | 1.5021 times | Fri 18 September 2026 | 25.19 (-1.1%) | 25.49 | 25.00 - 25.68 | 1.2407 times | Fri 11 September 2026 | 25.47 (0.28%) | 25.41 | 25.36 - 25.50 | 0.9062 times | Fri 04 September 2026 | 25.40 (0.32%) | 25.44 | 25.34 - 25.57 | 1.0332 times | Fri 28 August 2026 | 25.32 (-0.31%) | 25.39 | 25.32 - 25.62 | 0.7842 times | Fri 21 August 2026 | 25.40 (0.28%) | 25.36 | 25.26 - 25.46 | 1.0813 times | Fri 14 August 2026 | 25.33 (-0.12%) | 25.36 | 25.30 - 25.39 | 0.9568 times | Fri 07 August 2026 | 25.36 (-0.28%) | 25.43 | 25.33 - 25.50 | 0.9195 times | Fri 31 July 2026 | 25.43 (0.32%) | 25.35 | 25.25 - 25.50 | 1.2697 times | Fri 24 July 2026 | 25.35 (0%) | 25.36 | 25.34 - 25.40 | 0.2008 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 24.68 and 25.36
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.04 (-1.96%) | 25.43 | 25.00 - 25.68 | 1.0166 times | Mon 31 August 2026 | 25.54 (0.43%) | 25.43 | 25.26 - 25.62 | 0.8712 times | Fri 31 July 2026 | 25.43 (0.71%) | 25.34 | 25.25 - 25.50 | 0.9283 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.4081 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.6248 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.7199 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.0796 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9132 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.8836 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.5546 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.7987 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.1 | 25.13 |
| 12 day EMA | 25.17 | 25.19 | 25.22 |
| 20 day EMA | 25.23 | 25.25 | 25.27 |
| 35 day EMA | 25.29 | 25.3 | 25.31 |
| 50 day EMA | 25.31 | 25.32 | 25.33 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.1 | 25.13 |
| 12 day SMA | 25.19 | 25.22 | 25.25 |
| 20 day SMA | 25.28 | 25.29 | 25.31 |
| 35 day SMA | 25.32 | 25.32 | 25.33 |
| 50 day SMA | 25.33 | 25.34 | 25.34 |
| 100 day SMA | 25.45 | 25.46 | 25.47 |
| 150 day SMA | 25.49 | 25.5 | 25.5 |
| 200 day SMA | 25.52 | 25.53 | 25.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.