ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.31 and 24.46

Daily Target 124.21
Daily Target 224.26
Daily Target 324.356666666667
Daily Target 424.41
Daily Target 524.51

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 09 July 2026 24.32 (0.12%) 24.30 24.30 - 24.45 0.5637 times
Wed 08 July 2026 24.29 (-0.53%) 24.32 24.21 - 24.45 0.9356 times
Tue 07 July 2026 24.42 (0%) 24.44 24.34 - 24.50 0.2425 times
Mon 06 July 2026 24.42 (0.29%) 24.38 24.33 - 24.50 0.3523 times
Thu 02 July 2026 24.35 (0.33%) 24.40 24.21 - 24.42 0.7061 times
Wed 01 July 2026 24.27 (0.54%) 24.22 24.22 - 24.41 0.6543 times
Tue 30 June 2026 24.14 (-0.54%) 24.39 24.11 - 24.55 5.17 times
Mon 29 June 2026 24.27 (0.29%) 24.32 24.15 - 24.47 0.456 times
Fri 26 June 2026 24.20 (-0.74%) 24.34 24.20 - 24.48 0.3874 times
Thu 25 June 2026 24.38 (-0.08%) 24.48 24.35 - 24.48 0.5322 times
Wed 24 June 2026 24.40 (-0.69%) 24.61 24.37 - 24.67 0.6024 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.12 and 24.41

Weekly Target 124.05
Weekly Target 224.19
Weekly Target 324.343333333333
Weekly Target 424.48
Weekly Target 524.63

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 09 July 2026 24.32 (-0.12%) 24.38 24.21 - 24.50 1.0298 times
Thu 02 July 2026 24.35 (0.62%) 24.32 24.11 - 24.55 3.4358 times
Fri 26 June 2026 24.20 (-2.22%) 24.72 24.20 - 24.80 1.1258 times
Thu 18 June 2026 24.75 (-1.2%) 24.72 24.53 - 24.80 0.4868 times
Fri 12 June 2026 25.05 (0.72%) 24.86 24.83 - 25.10 0.7268 times
Fri 05 June 2026 24.87 (-0.16%) 25.01 24.81 - 25.05 0.6023 times
Fri 29 May 2026 24.91 (-0.64%) 24.99 24.89 - 25.18 0.6555 times
Fri 22 May 2026 25.07 (0.76%) 24.90 24.80 - 25.11 0.6563 times
Fri 15 May 2026 24.88 (-0.52%) 25.00 24.88 - 25.19 0.5985 times
Fri 08 May 2026 25.01 (-0.28%) 25.01 24.91 - 25.14 0.6825 times
Wed 06 May 2026 25.08 (0.68%) 24.98 24.91 - 25.14 0.486 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.27 and 24.56

Monthly Target 124.05
Monthly Target 224.19
Monthly Target 324.343333333333
Monthly Target 424.48
Monthly Target 524.63

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 09 July 2026 24.32 (0.75%) 24.22 24.21 - 24.50 0.4893 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.6442 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.9339 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.8259 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.2931 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9596 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8393 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.2305 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6829 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.1016 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.3966 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.34
20 day DMA 24.52
35 day DMA 24.72
50 day DMA 24.81
100 day DMA 24.87
150 day DMA 24.89
200 day DMA 24.91

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.3424.37
12 day EMA24.424.4124.43
20 day EMA24.5124.5324.55
35 day EMA24.6224.6424.66
50 day EMA24.7824.824.82

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.3524.32
12 day SMA24.3424.3624.4
20 day SMA24.5224.5524.58
35 day SMA24.7224.7324.75
50 day SMA24.8124.8224.84
100 day SMA24.8724.8724.88
150 day SMA24.8924.924.9
200 day SMA24.9124.9224.92
Back to top | Use Dark Theme