ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 23.68 and 23.95

Daily Target 123.61
Daily Target 223.74
Daily Target 323.88
Daily Target 424.01
Daily Target 524.15

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 25 September 2026 23.87 (-0.38%) 23.89 23.75 - 24.02 1.0094 times
Thu 24 September 2026 23.96 (-0.54%) 24.09 23.96 - 24.17 0.369 times
Wed 23 September 2026 24.09 (-0.04%) 24.21 24.05 - 24.21 0.7453 times
Tue 22 September 2026 24.10 (0.12%) 24.09 24.00 - 24.30 1.8488 times
Mon 21 September 2026 24.07 (-0.04%) 24.08 24.05 - 24.09 1.0094 times
Fri 18 September 2026 24.08 (-0.04%) 24.10 24.01 - 24.10 0.8068 times
Thu 17 September 2026 24.09 (0.21%) 24.06 24.04 - 24.24 1.042 times
Wed 16 September 2026 24.04 (-1.35%) 24.05 23.96 - 24.09 1.3169 times
Tue 15 September 2026 24.37 (0.49%) 24.40 24.22 - 24.44 1.1903 times
Mon 14 September 2026 24.25 (-0.57%) 24.42 24.25 - 24.57 0.6621 times
Fri 11 September 2026 24.39 (-0.37%) 24.50 24.35 - 24.58 0.8502 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 23.54 and 24.09

Weekly Target 123.42
Weekly Target 223.65
Weekly Target 323.973333333333
Weekly Target 424.2
Weekly Target 524.52

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 25 September 2026 23.87 (-0.87%) 24.08 23.75 - 24.30 1.2037 times
Fri 18 September 2026 24.08 (-1.27%) 24.42 23.96 - 24.57 1.2124 times
Fri 11 September 2026 24.39 (-0.29%) 24.41 24.35 - 24.70 0.8068 times
Fri 04 September 2026 24.46 (0.45%) 24.29 24.25 - 24.68 1.0524 times
Fri 28 August 2026 24.35 (0.12%) 24.31 24.23 - 24.59 1.222 times
Fri 21 August 2026 24.32 (-0.86%) 24.54 24.30 - 24.80 0.91 times
Fri 14 August 2026 24.53 (-0.93%) 24.65 24.50 - 24.78 1.0271 times
Fri 07 August 2026 24.76 (0.69%) 24.64 24.50 - 24.85 1.2395 times
Fri 31 July 2026 24.59 (0.61%) 24.38 24.30 - 24.64 1.1626 times
Fri 24 July 2026 24.44 (0%) 24.40 24.35 - 24.44 0.1635 times
Fri 24 July 2026 24.44 (-0.04%) 24.48 24.30 - 24.55 0.764 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 23.34 and 24.29

Monthly Target 123.16
Monthly Target 223.51
Monthly Target 324.106666666667
Monthly Target 424.46
Monthly Target 525.06

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 25 September 2026 23.87 (-2.57%) 24.27 23.75 - 24.70 0.8709 times
Mon 31 August 2026 24.50 (-0.37%) 24.64 24.23 - 24.85 1.0322 times
Fri 31 July 2026 24.59 (1.86%) 24.22 24.11 - 24.64 1.2375 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.4597 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.8291 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.7332 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.148 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.8519 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.7451 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.0924 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6062 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.15
20 day DMA 24.27
35 day DMA 24.35
50 day DMA 24.4
100 day DMA 24.56
150 day DMA 24.68
200 day DMA 24.75

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0724.12
12 day EMA24.1224.1624.2
20 day EMA24.224.2324.26
35 day EMA24.2924.3224.34
50 day EMA24.3624.3824.4

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.0624.09
12 day SMA24.1524.2124.27
20 day SMA24.2724.2924.3
35 day SMA24.3524.3824.4
50 day SMA24.424.4124.42
100 day SMA24.5624.5824.59
150 day SMA24.6824.6924.69
200 day SMA24.7524.7524.76
Back to top | Use Dark Theme