ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.76 and 24.92

Daily Target 124.63
Daily Target 224.73
Daily Target 324.79
Daily Target 424.89
Daily Target 524.95

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 10 April 2026 24.83 (0.2%) 24.75 24.69 - 24.85 0.209 times
Thu 09 April 2026 24.78 (-0.36%) 24.80 24.75 - 24.85 0.133 times
Wed 08 April 2026 24.87 (0.97%) 24.68 24.54 - 24.87 0.4441 times
Tue 07 April 2026 24.63 (0.16%) 24.52 24.50 - 24.64 0.3681 times
Mon 06 April 2026 24.59 (0.33%) 24.57 24.50 - 24.65 0.5177 times
Thu 02 April 2026 24.51 (0.37%) 24.42 24.41 - 24.63 0.6412 times
Wed 01 April 2026 24.42 (0.87%) 24.39 24.35 - 24.63 0.5201 times
Tue 31 March 2026 24.21 (-0.49%) 24.49 24.21 - 24.68 6.2527 times
Mon 30 March 2026 24.33 (-0.08%) 24.42 24.32 - 24.60 0.5438 times
Fri 27 March 2026 24.35 (0.62%) 24.57 24.30 - 24.57 0.3705 times
Thu 26 March 2026 24.20 (-1.63%) 24.57 24.20 - 24.81 0.7647 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.67 and 25.04

Weekly Target 124.36
Weekly Target 224.6
Weekly Target 324.733333333333
Weekly Target 424.97
Weekly Target 525.1

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 10 April 2026 24.83 (1.31%) 24.57 24.50 - 24.87 0.6491 times
Thu 02 April 2026 24.51 (0.66%) 24.42 24.21 - 24.68 3.0897 times
Fri 27 March 2026 24.35 (-1.02%) 24.74 24.20 - 24.92 0.9064 times
Fri 20 March 2026 24.60 (-1.6%) 25.03 24.55 - 25.14 0.8258 times
Fri 13 March 2026 25.00 (-0.44%) 25.04 25.00 - 25.35 0.5016 times
Fri 06 March 2026 25.11 (-0.12%) 25.09 24.98 - 25.40 0.6463 times
Fri 27 February 2026 25.14 (-0.04%) 25.10 24.95 - 25.15 2.1677 times
Fri 20 February 2026 25.15 (0.2%) 25.15 25.10 - 25.19 0.509 times
Fri 13 February 2026 25.10 (0%) 25.05 25.05 - 25.19 0.0959 times
Fri 13 February 2026 25.10 (-0.16%) 25.10 25.00 - 25.20 0.6085 times
Fri 06 February 2026 25.14 (0.24%) 25.11 24.97 - 25.18 0.7146 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.59 and 25.11

Monthly Target 124.16
Monthly Target 224.5
Monthly Target 324.683333333333
Monthly Target 425.02
Monthly Target 525.2

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 10 April 2026 24.83 (2.56%) 24.39 24.35 - 24.87 0.2457 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.2329 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9149 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8002 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1732 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6511 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.0503 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.3316 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.1495 times
Thu 31 July 2025 24.55 (3.15%) 23.86 23.80 - 24.66 1.4507 times
Mon 30 June 2025 23.80 (-4.8%) 25.00 23.72 - 25.13 1.7713 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.53
20 day DMA 24.66
35 day DMA 24.88
50 day DMA 24.95
100 day DMA 24.93
150 day DMA 24.95
200 day DMA 24.81

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.6924.64
12 day EMA24.6724.6424.61
20 day EMA24.724.6924.68
35 day EMA24.824.824.8
50 day EMA24.9424.9424.95

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.6824.6
12 day SMA24.5324.5124.52
20 day SMA24.6624.6824.69
35 day SMA24.8824.8924.9
50 day SMA24.9524.9524.96
100 day SMA24.9324.9324.94
150 day SMA24.9524.9524.95
200 day SMA24.8124.8124.81
Back to top | Use Dark Theme