ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 24.96 and 25.03

Daily Target 124.9
Daily Target 224.94
Daily Target 324.966666666667
Daily Target 425.01
Daily Target 525.04

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 10 July 2026 24.99 (-0.12%) 24.93 24.92 - 24.99 0.231 times
Thu 09 July 2026 25.02 (0.52%) 24.92 24.86 - 25.06 0.5364 times
Wed 08 July 2026 24.89 (0.16%) 24.79 24.69 - 24.96 1.0063 times
Tue 07 July 2026 24.85 (0.2%) 24.80 24.78 - 24.87 0.3234 times
Mon 06 July 2026 24.80 (0.12%) 24.80 24.75 - 24.90 0.5203 times
Thu 02 July 2026 24.77 (0.12%) 24.79 24.72 - 24.84 0.4465 times
Wed 01 July 2026 24.74 (0.12%) 24.79 24.73 - 24.95 0.682 times
Tue 30 June 2026 24.71 (-0.4%) 24.88 24.59 - 24.91 5.0236 times
Mon 29 June 2026 24.81 (0.36%) 24.84 24.70 - 24.88 0.6451 times
Fri 26 June 2026 24.72 (-0.32%) 24.80 24.70 - 24.88 0.5853 times
Thu 25 June 2026 24.80 (-0.12%) 24.82 24.77 - 24.89 0.6556 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 24.84 and 25.21

Weekly Target 124.54
Weekly Target 224.77
Weekly Target 324.913333333333
Weekly Target 425.14
Weekly Target 525.28

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 10 July 2026 24.99 (0.89%) 24.80 24.69 - 25.06 0.9898 times
Thu 02 July 2026 24.77 (0.2%) 24.84 24.59 - 24.95 2.5704 times
Fri 26 June 2026 24.72 (-1.4%) 25.08 24.70 - 25.18 0.9559 times
Thu 18 June 2026 25.07 (-0.32%) 24.74 24.74 - 25.30 1.8851 times
Fri 12 June 2026 25.15 (-0.16%) 25.20 25.00 - 25.20 0.7325 times
Fri 05 June 2026 25.19 (0.4%) 25.13 25.03 - 25.27 0.7365 times
Fri 29 May 2026 25.09 (-0.99%) 25.30 25.04 - 25.34 1.0137 times
Fri 22 May 2026 25.34 (0.36%) 25.25 25.10 - 25.38 0.4613 times
Fri 15 May 2026 25.25 (-0.39%) 25.30 25.25 - 25.38 0.4327 times
Fri 08 May 2026 25.35 (0%) 25.27 25.27 - 25.39 0.222 times
Wed 06 May 2026 25.35 (0.2%) 25.27 25.25 - 25.42 0.242 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 24.84 and 25.21

Monthly Target 124.54
Monthly Target 224.77
Monthly Target 324.913333333333
Monthly Target 425.14
Monthly Target 525.28

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 10 July 2026 24.99 (1.13%) 24.79 24.69 - 25.06 0.4729 times
Tue 30 June 2026 24.71 (-1.51%) 25.13 24.59 - 25.30 2.1545 times
Fri 29 May 2026 25.09 (-0.87%) 25.31 25.04 - 25.42 0.8355 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.6915 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.217 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.8144 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8512 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.3259 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6664 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.9708 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.2653 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.83
20 day DMA 24.9
35 day DMA 25.02
50 day DMA 25.11
100 day DMA 25.18
150 day DMA 25.19
200 day DMA 25.19

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.8924.83
12 day EMA24.924.8824.86
20 day EMA24.9224.9124.9
35 day EMA252525
50 day EMA25.1125.1225.12

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.8724.81
12 day SMA24.8324.8224.82
20 day SMA24.924.9124.91
35 day SMA25.0225.0325.04
50 day SMA25.1125.1225.12
100 day SMA25.1825.1825.18
150 day SMA25.1925.1925.19
200 day SMA25.1925.1925.19
Back to top | Use Dark Theme