ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 24.03 and 24.44

Daily Target 123.95
Daily Target 224.1
Daily Target 324.36
Daily Target 424.51
Daily Target 524.77

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 28 September 2026 24.25 (-1.5%) 24.62 24.21 - 24.62 2.3504 times
Fri 25 September 2026 24.62 (-0.2%) 24.59 24.58 - 24.77 0.9263 times
Thu 24 September 2026 24.67 (-0.44%) 24.76 24.57 - 24.76 0.88 times
Wed 23 September 2026 24.78 (-0.16%) 24.83 24.70 - 24.85 1.0382 times
Tue 22 September 2026 24.82 (0.89%) 24.61 24.61 - 24.82 0.714 times
Mon 21 September 2026 24.60 (-0.65%) 24.80 24.60 - 24.85 0.7294 times
Fri 18 September 2026 24.76 (-0.4%) 24.80 24.76 - 24.87 0.8028 times
Thu 17 September 2026 24.86 (0.36%) 24.77 24.77 - 24.90 1.1 times
Wed 16 September 2026 24.77 (-1.04%) 24.75 24.70 - 24.90 0.853 times
Tue 15 September 2026 25.03 (0.04%) 25.13 25.03 - 25.24 0.6059 times
Mon 14 September 2026 25.02 (-0.87%) 25.23 25.00 - 25.23 0.521 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 24.03 and 24.44

Weekly Target 123.95
Weekly Target 224.1
Weekly Target 324.36
Weekly Target 424.51
Weekly Target 524.77

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 28 September 2026 24.25 (-1.5%) 24.62 24.21 - 24.62 0.6891 times
Fri 25 September 2026 24.62 (-0.57%) 24.80 24.57 - 24.85 1.2571 times
Fri 18 September 2026 24.76 (-1.9%) 25.23 24.70 - 25.24 1.1383 times
Fri 11 September 2026 25.24 (-0.04%) 25.19 25.15 - 25.35 0.74 times
Fri 04 September 2026 25.25 (1.04%) 25.01 25.00 - 25.28 0.8497 times
Fri 28 August 2026 24.99 (-0.75%) 25.18 24.96 - 25.25 1.3397 times
Fri 21 August 2026 25.18 (-0.12%) 25.22 25.10 - 25.25 0.9878 times
Fri 14 August 2026 25.21 (0.04%) 25.09 25.03 - 25.25 0.8067 times
Fri 07 August 2026 25.20 (0.08%) 25.18 25.01 - 25.27 1.0828 times
Fri 31 July 2026 25.18 (0.76%) 25.09 24.95 - 25.22 1.1088 times
Fri 24 July 2026 24.99 (0%) 24.95 24.95 - 25.03 0.1878 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 23.66 and 24.8

Monthly Target 123.46
Monthly Target 223.86
Monthly Target 324.603333333333
Monthly Target 425
Monthly Target 525.74

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 28 September 2026 24.25 (-3.77%) 25.20 24.21 - 25.35 0.8034 times
Mon 31 August 2026 25.20 (0.08%) 25.18 24.96 - 25.28 0.8263 times
Fri 31 July 2026 25.18 (1.9%) 24.79 24.69 - 25.22 0.9963 times
Tue 30 June 2026 24.71 (-1.51%) 25.13 24.59 - 25.30 2.0136 times
Fri 29 May 2026 25.09 (-0.87%) 25.31 25.04 - 25.42 0.7808 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.6462 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.1374 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.7611 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.7956 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.2392 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6228 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.79
20 day DMA 24.96
35 day DMA 25.04
50 day DMA 25.05
100 day DMA 25.05
150 day DMA 25.11
200 day DMA 25.15

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.7124.75
12 day EMA24.7424.8324.87
20 day EMA24.8624.9224.95
35 day EMA24.9524.9925.01
50 day EMA24.9925.0225.04

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.724.73
12 day SMA24.7924.8624.92
20 day SMA24.962525.02
35 day SMA25.0425.0625.08
50 day SMA25.0525.0625.07
100 day SMA25.0525.0725.07
150 day SMA25.1125.1225.13
200 day SMA25.1525.1525.16
Back to top | Use Dark Theme