Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.94 and 25.14
| Daily Target 1 | 24.78 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.98 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.18 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.02 (0.52%) | 24.92 | 24.86 - 25.06 | 0.5146 times | Wed 08 July 2026 | 24.89 (0.16%) | 24.79 | 24.69 - 24.96 | 0.9653 times | Tue 07 July 2026 | 24.85 (0.2%) | 24.80 | 24.78 - 24.87 | 0.3103 times | Mon 06 July 2026 | 24.80 (0.12%) | 24.80 | 24.75 - 24.90 | 0.4991 times | Thu 02 July 2026 | 24.77 (0.12%) | 24.79 | 24.72 - 24.84 | 0.4283 times | Wed 01 July 2026 | 24.74 (0.12%) | 24.79 | 24.73 - 24.95 | 0.6542 times | Tue 30 June 2026 | 24.71 (-0.4%) | 24.88 | 24.59 - 24.91 | 4.819 times | Mon 29 June 2026 | 24.81 (0.36%) | 24.84 | 24.70 - 24.88 | 0.6188 times | Fri 26 June 2026 | 24.72 (-0.32%) | 24.80 | 24.70 - 24.88 | 0.5615 times | Thu 25 June 2026 | 24.80 (-0.12%) | 24.82 | 24.77 - 24.89 | 0.6289 times | Wed 24 June 2026 | 24.83 (-0.28%) | 24.95 | 24.74 - 24.96 | 0.5446 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.86 and 25.23
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.923333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.02 (1.01%) | 24.80 | 24.69 - 25.06 | 0.9104 times | Thu 02 July 2026 | 24.77 (0.2%) | 24.84 | 24.59 - 24.95 | 2.5931 times | Fri 26 June 2026 | 24.72 (-1.4%) | 25.08 | 24.70 - 25.18 | 0.9643 times | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 1.9017 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 0.739 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 0.743 times | Fri 29 May 2026 | 25.09 (-0.99%) | 25.30 | 25.04 - 25.34 | 1.0226 times | Fri 22 May 2026 | 25.34 (0.36%) | 25.25 | 25.10 - 25.38 | 0.4654 times | Fri 15 May 2026 | 25.25 (-0.39%) | 25.30 | 25.25 - 25.38 | 0.4365 times | Fri 08 May 2026 | 25.35 (0%) | 25.27 | 25.27 - 25.39 | 0.224 times | Wed 06 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.2441 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.86 and 25.23
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.02 (1.25%) | 24.79 | 24.69 - 25.06 | 0.445 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.1608 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8379 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.6935 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2205 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8168 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8537 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3298 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6683 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9736 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.269 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.83 | 24.8 |
| 12 day EMA | 24.88 | 24.86 | 24.85 |
| 20 day EMA | 24.91 | 24.9 | 24.9 |
| 35 day EMA | 24.99 | 24.99 | 25 |
| 50 day EMA | 25.11 | 25.11 | 25.12 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.81 | 24.77 |
| 12 day SMA | 24.82 | 24.82 | 24.83 |
| 20 day SMA | 24.91 | 24.91 | 24.92 |
| 35 day SMA | 25.03 | 25.04 | 25.05 |
| 50 day SMA | 25.12 | 25.12 | 25.13 |
| 100 day SMA | 25.18 | 25.18 | 25.19 |
| 150 day SMA | 25.19 | 25.19 | 25.2 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.