ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 25.76 and 26

Daily Target 125.56
Daily Target 225.71
Daily Target 325.796666666667
Daily Target 425.95
Daily Target 526.04

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 09 July 2026 25.87 (0.12%) 25.64 25.64 - 25.88 0.1913 times
Wed 08 July 2026 25.84 (0.08%) 25.83 25.70 - 25.85 0.1125 times
Tue 07 July 2026 25.82 (-0.12%) 25.80 25.80 - 25.90 0.2206 times
Mon 06 July 2026 25.85 (0.08%) 25.85 25.75 - 25.94 0.7391 times
Thu 02 July 2026 25.83 (0.16%) 25.80 25.72 - 25.85 0.2535 times
Wed 01 July 2026 25.79 (0.35%) 25.79 25.73 - 25.87 0.5844 times
Tue 30 June 2026 25.70 (0%) 25.79 25.58 - 25.88 6.1963 times
Mon 29 June 2026 25.70 (0.23%) 25.62 25.57 - 25.89 0.8906 times
Fri 26 June 2026 25.64 (0.08%) 25.60 25.56 - 25.74 0.3589 times
Thu 25 June 2026 25.62 (0.04%) 25.74 25.51 - 25.79 0.4527 times
Wed 24 June 2026 25.61 (-0.74%) 25.75 25.61 - 25.85 0.6371 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.76 and 26.06

Weekly Target 125.52
Weekly Target 225.69
Weekly Target 325.816666666667
Weekly Target 425.99
Weekly Target 526.12

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 09 July 2026 25.87 (0.15%) 25.85 25.64 - 25.94 0.631 times
Thu 02 July 2026 25.83 (0.74%) 25.62 25.57 - 25.89 3.9574 times
Fri 26 June 2026 25.64 (-1.8%) 26.23 25.51 - 26.23 1.3095 times
Thu 18 June 2026 26.11 (-0.91%) 26.05 25.83 - 26.19 0.6659 times
Fri 12 June 2026 26.35 (0.76%) 26.13 26.06 - 26.40 0.6429 times
Fri 05 June 2026 26.15 (0%) 26.17 25.86 - 26.34 0.642 times
Fri 29 May 2026 26.15 (-0.34%) 26.24 26.11 - 26.40 0.7768 times
Fri 22 May 2026 26.24 (0.15%) 26.34 26.20 - 26.40 0.5812 times
Fri 15 May 2026 26.20 (-0.11%) 26.15 26.15 - 26.40 0.3847 times
Fri 08 May 2026 26.23 (0.38%) 26.11 26.11 - 26.32 0.4086 times
Wed 06 May 2026 26.13 (-0.11%) 26.10 26.04 - 26.24 0.4324 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.76 and 26.06

Monthly Target 125.52
Monthly Target 225.69
Monthly Target 325.816666666667
Monthly Target 425.99
Monthly Target 526.12

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 09 July 2026 25.87 (0.66%) 25.79 25.64 - 25.94 0.2967 times
Tue 30 June 2026 25.70 (-1.72%) 26.17 25.51 - 26.40 1.9224 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.7621 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.9174 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.0862 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.1208 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.9148 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.3625 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6603 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9567 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6685 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.76
20 day DMA 25.9
35 day DMA 26.05
50 day DMA 26.1
100 day DMA 26.15
150 day DMA 26.17
200 day DMA 26.27

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8225.81
12 day EMA25.8325.8225.82
20 day EMA25.8925.8925.89
35 day EMA25.9725.9825.99
50 day EMA26.0926.126.11

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8325.8
12 day SMA25.7625.7525.77
20 day SMA25.925.9225.94
35 day SMA26.0526.0626.07
50 day SMA26.126.126.11
100 day SMA26.1526.1526.16
150 day SMA26.1726.1726.17
200 day SMA26.2726.2826.28
Back to top | Use Dark Theme