Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.16 and 26.37
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.216666666667 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.43 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.20 (0.58%) | 26.19 | 26.12 - 26.33 | 1.4829 times | Wed 08 April 2026 | 26.05 (-0.08%) | 26.15 | 26.04 - 26.15 | 0.2292 times | Tue 07 April 2026 | 26.07 (-0.15%) | 26.05 | 26.01 - 26.12 | 0.4799 times | Mon 06 April 2026 | 26.11 (0.23%) | 26.18 | 26.07 - 26.18 | 0.2319 times | Thu 02 April 2026 | 26.05 (0.19%) | 25.91 | 25.91 - 26.06 | 0.2669 times | Wed 01 April 2026 | 26.00 (1.05%) | 25.85 | 25.85 - 26.03 | 0.976 times | Tue 31 March 2026 | 25.73 (-0.89%) | 26.08 | 25.73 - 26.14 | 5.2737 times | Mon 30 March 2026 | 25.96 (-0.12%) | 26.07 | 25.90 - 26.15 | 0.3667 times | Fri 27 March 2026 | 25.99 (0.31%) | 25.95 | 25.90 - 26.08 | 0.3721 times | Thu 26 March 2026 | 25.91 (-0.31%) | 25.92 | 25.91 - 26.15 | 0.3208 times | Wed 25 March 2026 | 25.99 (-0.42%) | 26.03 | 25.95 - 26.19 | 0.2615 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.11 and 26.43
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.18 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.20 (0.58%) | 26.18 | 26.01 - 26.33 | 0.8821 times | Thu 02 April 2026 | 26.05 (0.23%) | 26.07 | 25.73 - 26.15 | 2.5051 times | Fri 27 March 2026 | 25.99 (-0.12%) | 26.00 | 25.90 - 26.28 | 0.5426 times | Fri 20 March 2026 | 26.02 (-1.89%) | 26.55 | 25.90 - 26.61 | 0.8861 times | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.5024 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.6015 times | Fri 27 February 2026 | 26.05 (-0.72%) | 26.20 | 25.87 - 26.26 | 2.4993 times | Fri 20 February 2026 | 26.24 (-0.68%) | 26.48 | 26.02 - 26.48 | 1.1491 times | Fri 13 February 2026 | 26.42 (0%) | 26.34 | 26.34 - 26.47 | 0.0824 times | Fri 13 February 2026 | 26.42 (0.3%) | 26.41 | 26.31 - 26.47 | 0.3493 times | Fri 06 February 2026 | 26.34 (0.57%) | 26.19 | 26.17 - 26.44 | 0.6516 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.03 and 26.51
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.20 (1.83%) | 25.85 | 25.85 - 26.33 | 0.3425 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.177 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.2145 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9913 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.4764 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.7156 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 1.0367 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.7244 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 1.1357 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.1859 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.3174 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.22 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.04 | 26.04 |
| 12 day EMA | 26.06 | 26.04 | 26.04 |
| 20 day EMA | 26.1 | 26.09 | 26.09 |
| 35 day EMA | 26.14 | 26.14 | 26.15 |
| 50 day EMA | 26.21 | 26.21 | 26.22 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.06 | 25.99 |
| 12 day SMA | 26.01 | 26.01 | 26 |
| 20 day SMA | 26.11 | 26.12 | 26.14 |
| 35 day SMA | 26.17 | 26.18 | 26.19 |
| 50 day SMA | 26.22 | 26.22 | 26.23 |
| 100 day SMA | 26.22 | 26.22 | 26.23 |
| 150 day SMA | 26.39 | 26.4 | 26.4 |
| 200 day SMA | 26.43 | 26.43 | 26.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.