ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.23 and 26.57

Daily Target 125.99
Daily Target 226.12
Daily Target 326.333333333333
Daily Target 426.46
Daily Target 526.67

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 29 January 2026 26.24 (0%) 26.23 26.21 - 26.55 1.4817 times
Wed 28 January 2026 26.24 (-0.15%) 26.28 26.21 - 26.38 0.521 times
Tue 27 January 2026 26.28 (-0.79%) 26.38 26.26 - 26.45 1.2923 times
Mon 26 January 2026 26.49 (-0.53%) 26.45 26.43 - 26.58 0.6428 times
Fri 23 January 2026 26.63 (0.6%) 26.50 26.41 - 26.67 1.3802 times
Thu 22 January 2026 26.47 (0.68%) 26.29 26.29 - 26.47 1.8809 times
Wed 21 January 2026 26.29 (0.34%) 26.28 26.25 - 26.33 0.4465 times
Tue 20 January 2026 26.20 (0%) 26.19 26.13 - 26.27 1.1164 times
Fri 16 January 2026 26.20 (0.08%) 26.18 26.18 - 26.31 0.2503 times
Thu 15 January 2026 26.18 (0.19%) 26.29 26.13 - 26.29 0.9878 times
Wed 14 January 2026 26.13 (-0.53%) 26.29 26.10 - 26.30 1.1773 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.04 and 26.41

Weekly Target 125.97
Weekly Target 226.11
Weekly Target 326.343333333333
Weekly Target 426.48
Weekly Target 526.71

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 29 January 2026 26.24 (-1.46%) 26.45 26.21 - 26.58 0.5978 times
Fri 23 January 2026 26.63 (1.64%) 26.19 26.13 - 26.67 0.7323 times
Fri 16 January 2026 26.20 (-0.11%) 26.22 26.10 - 26.37 0.5577 times
Fri 09 January 2026 26.23 (0.73%) 26.07 26.02 - 26.29 1.0353 times
Fri 02 January 2026 26.04 (0.89%) 25.85 25.75 - 26.11 2.0604 times
Fri 26 December 2025 25.81 (-0.19%) 25.88 25.72 - 25.93 0.8987 times
Fri 19 December 2025 25.86 (-2.3%) 26.44 25.81 - 26.52 1.7286 times
Fri 12 December 2025 26.47 (0.57%) 26.44 26.30 - 26.53 0.797 times
Fri 05 December 2025 26.32 (0.11%) 26.29 26.22 - 26.53 0.8463 times
Fri 28 November 2025 26.29 (-0.57%) 26.40 26.21 - 26.58 0.7457 times
Fri 21 November 2025 26.44 (0.11%) 26.22 26.20 - 26.68 1.5355 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.1 and 26.82

Monthly Target 125.57
Monthly Target 225.9
Monthly Target 326.286666666667
Monthly Target 426.62
Monthly Target 527.01

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 29 January 2026 26.24 (1%) 26.02 25.95 - 26.67 0.6513 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.2128 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.5878 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.8516 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.595 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 0.9329 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 0.9742 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 1.9036 times
Fri 30 May 2025 27.09 (3%) 26.36 26.13 - 27.19 1.31 times
Wed 30 April 2025 26.30 (1.15%) 26.14 25.61 - 26.54 0.9808 times
Mon 31 March 2025 26.00 (-2.07%) 26.63 26.00 - 26.85 0.9339 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.3
20 day DMA 26.24
35 day DMA 26.15
50 day DMA 26.2
100 day DMA 26.46
150 day DMA 26.5
200 day DMA 26.48

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.3426.39
12 day EMA26.2926.326.31
20 day EMA26.2526.2526.25
35 day EMA26.2526.2526.25
50 day EMA26.2526.2526.25

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.4226.43
12 day SMA26.326.3126.31
20 day SMA26.2426.2226.2
35 day SMA26.1526.1526.16
50 day SMA26.226.226.21
100 day SMA26.4626.4726.48
150 day SMA26.526.526.5
200 day SMA26.4826.4826.48
Back to top | Use Dark Theme