ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.71 and 27.87

Daily Target 127.68
Daily Target 227.74
Daily Target 327.843333333333
Daily Target 427.9
Daily Target 528

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 16 April 2026 27.79 (-0.32%) 27.87 27.79 - 27.95 0.6379 times
Wed 15 April 2026 27.88 (-0.32%) 27.98 27.75 - 28.00 0.7598 times
Tue 14 April 2026 27.97 (0.9%) 27.87 27.75 - 28.06 1.6604 times
Mon 13 April 2026 27.72 (0.14%) 27.69 27.69 - 27.86 0.5347 times
Fri 10 April 2026 27.68 (-0.07%) 27.63 27.63 - 27.84 0.5066 times
Thu 09 April 2026 27.70 (-0.04%) 27.58 27.58 - 27.71 0.4878 times
Wed 08 April 2026 27.71 (0.4%) 27.71 27.60 - 27.71 1.2383 times
Tue 07 April 2026 27.60 (0.22%) 27.55 27.50 - 27.64 1.8574 times
Mon 06 April 2026 27.54 (-0.04%) 27.68 27.51 - 27.72 1.1632 times
Thu 02 April 2026 27.55 (0.66%) 27.37 27.35 - 27.68 1.1538 times
Wed 01 April 2026 27.37 (0.44%) 27.37 27.37 - 27.55 1.9231 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.74 and 28.11

Weekly Target 127.48
Weekly Target 227.63
Weekly Target 327.846666666667
Weekly Target 428
Weekly Target 528.22

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 16 April 2026 27.79 (0.4%) 27.69 27.69 - 28.06 0.495 times
Fri 10 April 2026 27.68 (0.47%) 27.68 27.50 - 27.84 0.7237 times
Thu 02 April 2026 27.55 (-0.29%) 27.90 27.25 - 28.15 2.1091 times
Fri 27 March 2026 27.63 (-0.11%) 27.90 27.51 - 28.47 1.07 times
Fri 20 March 2026 27.66 (-4.22%) 28.94 27.64 - 28.94 0.5997 times
Fri 13 March 2026 28.88 (1.55%) 28.26 28.24 - 28.88 1.1463 times
Fri 06 March 2026 28.44 (2.34%) 27.83 27.80 - 28.63 0.5828 times
Fri 27 February 2026 27.79 (-1.42%) 28.30 27.78 - 28.31 2.5484 times
Fri 20 February 2026 28.19 (-0.84%) 28.40 28.00 - 28.45 0.5945 times
Fri 13 February 2026 28.43 (0%) 28.30 28.24 - 28.44 0.1305 times
Fri 13 February 2026 28.43 (0.39%) 28.27 28.20 - 28.45 0.6332 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.57 and 28.28

Monthly Target 127.02
Monthly Target 227.41
Monthly Target 327.733333333333
Monthly Target 428.12
Monthly Target 528.44

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 16 April 2026 27.79 (1.98%) 27.37 27.35 - 28.06 0.4702 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.4555 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.3437 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.1939 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.3361 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8191 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7432 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9142 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.8979 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8261 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.0463 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.65
20 day DMA 27.68
35 day DMA 27.95
50 day DMA 28.07
100 day DMA 27.96
150 day DMA 28.33
200 day DMA 28.33

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.8127.77
12 day EMA27.7627.7527.73
20 day EMA27.827.827.79
35 day EMA27.8827.8927.89
50 day EMA28.0328.0428.05

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.7927.76
12 day SMA27.6527.6427.62
20 day SMA27.6827.7327.75
35 day SMA27.9527.9627.97
50 day SMA28.0728.0828.08
100 day SMA27.9627.9627.96
150 day SMA28.3328.3528.36
200 day SMA28.3328.3328.33
Back to top | Use Dark Theme