Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 25.89 and 25.98
| Daily Target 1 | 25.82 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 25.91 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.92 (-0.23%) | 25.91 | 25.86 - 25.95 | 1.1168 times | Fri 25 September 2026 | 25.98 (0%) | 25.97 | 25.88 - 26.00 | 0.4823 times | Thu 24 September 2026 | 25.98 (0.39%) | 25.87 | 25.85 - 25.98 | 0.9265 times | Wed 23 September 2026 | 25.88 (-0.46%) | 25.92 | 25.86 - 25.95 | 0.8693 times | Tue 22 September 2026 | 26.00 (0.19%) | 25.95 | 25.95 - 26.18 | 0.679 times | Mon 21 September 2026 | 25.95 (-0.57%) | 26.20 | 25.93 - 26.20 | 1.516 times | Fri 18 September 2026 | 26.10 (-0.34%) | 26.17 | 26.07 - 26.22 | 0.6536 times | Thu 17 September 2026 | 26.19 (-0.46%) | 26.15 | 26.08 - 26.34 | 2.0877 times | Wed 16 September 2026 | 26.31 (-1.35%) | 26.26 | 26.15 - 26.39 | 0.5584 times | Tue 15 September 2026 | 26.67 (-0.07%) | 26.65 | 26.53 - 26.84 | 1.1105 times | Mon 14 September 2026 | 26.69 (0.23%) | 26.52 | 26.50 - 26.69 | 0.9518 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 25.89 and 25.98
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.92 (-0.23%) | 25.91 | 25.86 - 25.95 | 0.2526 times | Fri 25 September 2026 | 25.98 (-0.46%) | 26.20 | 25.85 - 26.20 | 1.0116 times | Fri 18 September 2026 | 26.10 (-1.99%) | 26.52 | 26.07 - 26.84 | 1.2127 times | Fri 11 September 2026 | 26.63 (-0.26%) | 26.76 | 26.50 - 26.88 | 1.329 times | Fri 04 September 2026 | 26.70 (0.26%) | 26.57 | 26.57 - 26.79 | 0.6917 times | Fri 28 August 2026 | 26.63 (-0.08%) | 26.65 | 26.56 - 26.74 | 0.9285 times | Fri 21 August 2026 | 26.65 (-0.19%) | 26.68 | 26.56 - 26.75 | 0.8611 times | Fri 14 August 2026 | 26.70 (-0.07%) | 26.65 | 26.56 - 26.79 | 1.0721 times | Fri 07 August 2026 | 26.72 (0.11%) | 26.64 | 26.63 - 26.93 | 0.6157 times | Fri 31 July 2026 | 26.69 (0.49%) | 26.63 | 26.53 - 26.75 | 2.025 times | Fri 24 July 2026 | 26.56 (0%) | 26.53 | 26.53 - 26.72 | 0.2095 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 25.37 and 26.4
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.92 (-2.88%) | 26.69 | 25.85 - 26.88 | 0.8656 times | Mon 31 August 2026 | 26.69 (0%) | 26.64 | 26.56 - 26.93 | 0.7772 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.2736 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.4249 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.6829 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7175 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.163 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.0737 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 0.954 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.0676 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.6545 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.26 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.01 | 26.03 |
| 12 day EMA | 26.15 | 26.19 | 26.23 |
| 20 day EMA | 26.27 | 26.31 | 26.34 |
| 35 day EMA | 26.38 | 26.41 | 26.44 |
| 50 day EMA | 26.51 | 26.53 | 26.55 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.96 | 25.98 |
| 12 day SMA | 26.19 | 26.24 | 26.31 |
| 20 day SMA | 26.39 | 26.43 | 26.46 |
| 35 day SMA | 26.5 | 26.52 | 26.54 |
| 50 day SMA | 26.55 | 26.56 | 26.58 |
| 100 day SMA | 26.95 | 26.97 | 26.98 |
| 150 day SMA | 27.26 | 27.27 | 27.29 |
| 200 day SMA | 27.45 | 27.46 | 27.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.