ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 26.61 and 26.76

Daily Target 126.57
Daily Target 226.65
Daily Target 326.723333333333
Daily Target 426.8
Daily Target 526.87

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 10 July 2026 26.72 (-0.07%) 26.74 26.65 - 26.80 0.1898 times
Thu 09 July 2026 26.74 (-0.19%) 26.77 26.70 - 26.86 0.2415 times
Wed 08 July 2026 26.79 (-0.19%) 26.73 26.63 - 26.84 0.7637 times
Tue 07 July 2026 26.84 (-0.15%) 26.91 26.76 - 26.91 0.4931 times
Mon 06 July 2026 26.88 (-0.04%) 26.89 26.84 - 26.94 0.3179 times
Thu 02 July 2026 26.89 (0.07%) 26.89 26.81 - 26.96 0.3179 times
Wed 01 July 2026 26.87 (0.64%) 26.76 26.76 - 26.99 0.6209 times
Tue 30 June 2026 26.70 (-0.74%) 26.90 26.63 - 26.92 6.1552 times
Mon 29 June 2026 26.90 (1.05%) 26.80 26.61 - 26.92 0.5674 times
Fri 26 June 2026 26.62 (-0.3%) 26.70 26.62 - 27.42 0.3327 times
Thu 25 June 2026 26.70 (-0.96%) 26.90 26.70 - 27.04 0.8318 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.52 and 26.83

Weekly Target 126.45
Weekly Target 226.59
Weekly Target 326.763333333333
Weekly Target 426.9
Weekly Target 527.07

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 10 July 2026 26.72 (-0.63%) 26.89 26.63 - 26.94 0.885 times
Thu 02 July 2026 26.89 (1.01%) 26.80 26.61 - 26.99 3.38 times
Fri 26 June 2026 26.62 (-3.24%) 27.50 26.62 - 27.60 1.3079 times
Thu 18 June 2026 27.51 (-1.61%) 27.55 27.48 - 27.74 0.6409 times
Fri 12 June 2026 27.96 (1.71%) 27.59 27.50 - 27.99 0.7496 times
Fri 05 June 2026 27.49 (-0.07%) 27.55 27.42 - 27.73 0.6527 times
Fri 29 May 2026 27.51 (-1.04%) 27.81 27.50 - 27.95 1.135 times
Fri 22 May 2026 27.80 (-0.36%) 27.91 27.65 - 28.02 0.4797 times
Fri 15 May 2026 27.90 (0.18%) 27.77 27.71 - 27.99 0.4443 times
Fri 08 May 2026 27.85 (0.54%) 27.79 27.60 - 27.90 0.325 times
Wed 06 May 2026 27.70 (0.33%) 27.67 27.55 - 27.80 0.5059 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.5 and 26.86

Monthly Target 126.42
Monthly Target 226.57
Monthly Target 326.78
Monthly Target 426.93
Monthly Target 527.14

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 10 July 2026 26.72 (0.07%) 26.76 26.63 - 26.99 0.3398 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.6521 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.7918 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.8319 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.3484 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.2449 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.1061 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.2378 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.7589 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.6885 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.8469 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.8
20 day DMA 27.1
35 day DMA 27.34
50 day DMA 27.47
100 day DMA 27.71
150 day DMA 27.8
200 day DMA 28.02

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.8126.84
12 day EMA26.8926.9226.95
20 day EMA27.0327.0627.09
35 day EMA27.2327.2627.29
50 day EMA27.4127.4427.47

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.8326.85
12 day SMA26.826.8326.88
20 day SMA27.127.1527.2
35 day SMA27.3427.3727.41
50 day SMA27.4727.4927.51
100 day SMA27.7127.7227.74
150 day SMA27.827.8127.81
200 day SMA28.0228.0328.05
Back to top | Use Dark Theme