Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.36 and 42.8
| Daily Target 1 | 42.26 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 42.7 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.14 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.64 (-0.14%) | 42.82 | 42.51 - 42.95 | 1.0409 times | Wed 28 January 2026 | 42.70 (0.83%) | 42.39 | 42.21 - 42.95 | 0.9472 times | Tue 27 January 2026 | 42.35 (-0.82%) | 42.55 | 42.29 - 42.86 | 1.3751 times | Mon 26 January 2026 | 42.70 (-0.77%) | 43.07 | 42.65 - 43.07 | 0.8891 times | Fri 23 January 2026 | 43.03 (0.87%) | 42.69 | 42.62 - 43.08 | 0.885 times | Thu 22 January 2026 | 42.66 (0.78%) | 42.32 | 42.32 - 42.70 | 0.9833 times | Wed 21 January 2026 | 42.33 (-0.07%) | 42.38 | 42.21 - 42.61 | 1.0569 times | Tue 20 January 2026 | 42.36 (0.38%) | 42.09 | 42.01 - 42.39 | 0.371 times | Fri 16 January 2026 | 42.20 (0.12%) | 41.96 | 41.89 - 42.31 | 1.2046 times | Thu 15 January 2026 | 42.15 (0.14%) | 42.11 | 41.95 - 42.23 | 1.2469 times | Wed 14 January 2026 | 42.09 (0.5%) | 41.98 | 41.63 - 42.16 | 1.7189 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42 and 42.86
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.64 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.64 (-0.91%) | 43.07 | 42.21 - 43.07 | 1.1377 times | Fri 23 January 2026 | 43.03 (1.97%) | 42.09 | 42.01 - 43.08 | 0.8819 times | Fri 16 January 2026 | 42.20 (0.69%) | 41.86 | 41.63 - 42.31 | 1.5237 times | Fri 09 January 2026 | 41.91 (0.41%) | 41.91 | 41.55 - 42.54 | 1.4445 times | Fri 02 January 2026 | 41.74 (0.05%) | 41.74 | 41.55 - 41.99 | 0.5681 times | Mon 29 December 2025 | 41.72 (0.26%) | 41.74 | 41.60 - 41.85 | 0.1865 times | Fri 26 December 2025 | 41.61 (1.34%) | 41.04 | 40.43 - 41.63 | 0.6267 times | Fri 19 December 2025 | 41.06 (-0.82%) | 41.55 | 40.35 - 41.64 | 1.3537 times | Fri 12 December 2025 | 41.40 (-1.03%) | 41.82 | 41.29 - 41.94 | 1.3017 times | Fri 05 December 2025 | 41.83 (0.05%) | 41.60 | 41.03 - 41.95 | 0.9755 times | Fri 28 November 2025 | 41.81 (-0.12%) | 41.72 | 41.43 - 42.15 | 0.9739 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.1 and 43.63
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 42.423333333333 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.64 (2.23%) | 41.99 | 41.55 - 43.08 | 1.2578 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.155 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0951 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9522 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8165 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9146 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.9086 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8358 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.0892 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 0.9752 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.7576 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.22 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.78 |
| 100 day DMA | 42.6 |
| 150 day DMA | 43.27 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.59 | 42.54 |
| 12 day EMA | 42.44 | 42.4 | 42.35 |
| 20 day EMA | 42.28 | 42.24 | 42.19 |
| 35 day EMA | 42.09 | 42.06 | 42.02 |
| 50 day EMA | 41.92 | 41.89 | 41.86 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.69 | 42.61 |
| 12 day SMA | 42.42 | 42.37 | 42.31 |
| 20 day SMA | 42.22 | 42.17 | 42.12 |
| 35 day SMA | 41.83 | 41.79 | 41.77 |
| 50 day SMA | 41.78 | 41.78 | 41.77 |
| 100 day SMA | 42.6 | 42.61 | 42.63 |
| 150 day SMA | 43.27 | 43.3 | 43.32 |
| 200 day SMA | 43.18 | 43.17 | 43.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.