Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 41.17 and 41.71
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.6 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 42.14 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.48 (-4.91%) | 41.80 | 41.39 - 41.93 | 0.8727 times | Wed 08 July 2026 | 43.62 (-0.21%) | 43.48 | 43.27 - 43.82 | 0.4958 times | Tue 07 July 2026 | 43.71 (-0.91%) | 44.28 | 43.69 - 44.34 | 1.2987 times | Mon 06 July 2026 | 44.11 (0.25%) | 44.24 | 43.78 - 44.24 | 1.2109 times | Thu 02 July 2026 | 44.00 (-0.05%) | 44.35 | 43.72 - 44.37 | 1.009 times | Wed 01 July 2026 | 44.02 (-0.54%) | 44.22 | 43.83 - 44.62 | 1.31 times | Tue 30 June 2026 | 44.26 (-0.49%) | 44.33 | 44.08 - 44.37 | 0.652 times | Mon 29 June 2026 | 44.48 (-1.02%) | 44.91 | 44.19 - 44.91 | 1.1391 times | Fri 26 June 2026 | 44.94 (0.33%) | 44.62 | 44.62 - 45.04 | 0.891 times | Thu 25 June 2026 | 44.79 (0.63%) | 44.66 | 44.66 - 45.24 | 1.1209 times | Wed 24 June 2026 | 44.51 (-1.37%) | 45.30 | 44.41 - 45.30 | 1.4197 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 39.96 and 42.91
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 42.403333333333 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.48 (-5.73%) | 44.24 | 41.39 - 44.34 | 0.8215 times | Thu 02 July 2026 | 44.00 (-2.09%) | 44.91 | 43.72 - 44.91 | 0.8707 times | Fri 26 June 2026 | 44.94 (-0.84%) | 45.53 | 44.41 - 45.74 | 1.2118 times | Thu 18 June 2026 | 45.32 (-1.67%) | 46.25 | 45.19 - 46.48 | 1.0101 times | Fri 12 June 2026 | 46.09 (3.43%) | 43.89 | 43.78 - 46.36 | 0.9907 times | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 1.1916 times | Fri 29 May 2026 | 43.77 (0.21%) | 43.72 | 43.26 - 44.55 | 1.1608 times | Fri 22 May 2026 | 43.68 (0.9%) | 43.38 | 43.38 - 45.10 | 0.9082 times | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 1.0966 times | Fri 08 May 2026 | 43.81 (1.08%) | 43.18 | 43.18 - 44.16 | 0.738 times | Wed 06 May 2026 | 43.34 (0.44%) | 42.94 | 42.79 - 43.45 | 0.5694 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 39.82 and 43.05
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 42.496666666667 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.48 (-6.28%) | 44.22 | 41.39 - 44.62 | 0.2567 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.9355 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.9204 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9166 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3996 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2961 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2554 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0891 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0326 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8979 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7699 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 44.09 |
| 20 day DMA | 44.77 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.2 |
| 100 day DMA | 43.53 |
| 150 day DMA | 42.97 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.91 | 44.06 |
| 12 day EMA | 43.87 | 44.31 | 44.44 |
| 20 day EMA | 44.19 | 44.48 | 44.57 |
| 35 day EMA | 44.22 | 44.38 | 44.42 |
| 50 day EMA | 44.05 | 44.15 | 44.17 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.89 | 44.02 |
| 12 day SMA | 44.09 | 44.43 | 44.57 |
| 20 day SMA | 44.77 | 44.95 | 44.97 |
| 35 day SMA | 44.59 | 44.65 | 44.64 |
| 50 day SMA | 44.2 | 44.24 | 44.24 |
| 100 day SMA | 43.53 | 43.54 | 43.54 |
| 150 day SMA | 42.97 | 42.97 | 42.96 |
| 200 day SMA | 42.93 | 42.94 | 42.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.