ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 45.68 and 45.91
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 45.713333333333 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 45.94 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.79 (0.81%) | 45.56 | 45.56 - 45.79 | 0.8206 times | Mon 18 August 2025 | 45.42 (1.16%) | 45.22 | 45.22 - 45.56 | 0.8462 times | Fri 15 August 2025 | 44.90 (-0.42%) | 45.05 | 44.87 - 45.05 | 0.445 times | Thu 14 August 2025 | 45.09 (0.27%) | 44.84 | 44.79 - 45.10 | 0.9108 times | Wed 13 August 2025 | 44.97 (-0.71%) | 45.15 | 44.90 - 45.29 | 0.626 times | Tue 12 August 2025 | 45.29 (0.69%) | 45.28 | 45.18 - 45.44 | 0.9921 times | Mon 11 August 2025 | 44.98 (-0.42%) | 44.94 | 44.44 - 45.23 | 0.7441 times | Fri 08 August 2025 | 45.17 (0.07%) | 45.43 | 45.04 - 45.43 | 1.1205 times | Thu 07 August 2025 | 45.14 (0.62%) | 44.98 | 44.76 - 45.25 | 1.6142 times | Wed 06 August 2025 | 44.86 (-0.42%) | 44.72 | 44.44 - 45.07 | 1.8805 times | Tue 05 August 2025 | 45.05 (2.95%) | 43.94 | 43.94 - 45.44 | 1.7593 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 45.51 and 46.08
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.79 (1.98%) | 45.22 | 45.22 - 45.79 | 0.3664 times | Fri 15 August 2025 | 44.90 (-0.6%) | 44.94 | 44.44 - 45.44 | 0.8174 times | Fri 08 August 2025 | 45.17 (3.22%) | 43.94 | 43.94 - 45.44 | 1.4014 times | Fri 01 August 2025 | 43.76 (0.11%) | 43.71 | 43.28 - 43.97 | 0.8998 times | Fri 25 July 2025 | 43.71 (-0.16%) | 43.94 | 43.25 - 44.59 | 0.9184 times | Fri 18 July 2025 | 43.78 (-1.68%) | 44.33 | 43.68 - 44.77 | 1.2771 times | Fri 11 July 2025 | 44.53 (-2.15%) | 44.81 | 43.74 - 44.86 | 1.2319 times | Thu 03 July 2025 | 45.51 (-2.9%) | 46.59 | 45.18 - 46.95 | 0.8425 times | Fri 27 June 2025 | 46.87 (2%) | 45.88 | 45.74 - 47.03 | 1.1707 times | Fri 20 June 2025 | 45.95 (0.7%) | 46.04 | 45.80 - 46.30 | 1.0743 times | Fri 13 June 2025 | 45.63 (4.27%) | 44.00 | 43.81 - 45.63 | 0.9361 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.59 and 47
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 44.986666666667 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.79 (5.51%) | 43.70 | 43.38 - 45.79 | 0.6762 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 1.1611 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 1.068 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.3918 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.2462 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.9681 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.8754 times | Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 0.9346 times | Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.5948 times | Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.0839 times | Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 0.9083 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.17
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.89 |
| 100 day DMA | 43.1 |
| 150 day DMA | 41.61 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.13 | 44.98 |
| 12 day EMA | 45.02 | 44.88 | 44.78 |
| 20 day EMA | 44.83 | 44.73 | 44.66 |
| 35 day EMA | 44.78 | 44.72 | 44.68 |
| 50 day EMA | 44.83 | 44.79 | 44.76 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.13 | 45.05 |
| 12 day SMA | 45.04 | 44.84 | 44.67 |
| 20 day SMA | 44.54 | 44.44 | 44.36 |
| 35 day SMA | 44.66 | 44.69 | 44.73 |
| 50 day SMA | 44.89 | 44.84 | 44.8 |
| 100 day SMA | 43.1 | 43.03 | 42.97 |
| 150 day SMA | 41.61 | 41.55 | 41.5 |
| 200 day SMA | 40.68 | 40.64 | 40.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.