CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 179.09 and 185.76

Daily Target 1177.85
Daily Target 2180.32
Daily Target 3184.51666666667
Daily Target 4186.99
Daily Target 5191.19

Daily price and volume Charter Communications

Date Closing Open Range Volume
Wed 28 January 2026 182.80 (-0.1%) 183.49 182.04 - 188.71 1.0044 times
Tue 27 January 2026 182.99 (-5.57%) 192.33 182.54 - 192.79 1.444 times
Mon 26 January 2026 193.79 (1.1%) 191.90 190.68 - 194.73 1.0565 times
Fri 23 January 2026 191.69 (-0.51%) 191.81 188.33 - 192.19 0.9347 times
Thu 22 January 2026 192.67 (2.77%) 188.81 187.69 - 194.53 1.1828 times
Wed 21 January 2026 187.47 (1.7%) 184.38 183.75 - 189.04 1.0935 times
Tue 20 January 2026 184.33 (-2.86%) 189.53 183.98 - 189.68 0.8455 times
Fri 16 January 2026 189.75 (-2.49%) 194.42 187.85 - 195.68 0.7563 times
Thu 15 January 2026 194.60 (-3.83%) 202.00 194.06 - 202.75 0.8666 times
Wed 14 January 2026 202.34 (2.25%) 197.67 196.24 - 204.63 0.8158 times
Tue 13 January 2026 197.89 (-4.25%) 203.97 197.45 - 205.21 1.3066 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 176.08 and 188.77

Weekly Target 1173.83
Weekly Target 2178.32
Weekly Target 3186.52333333333
Weekly Target 4191.01
Weekly Target 5199.21

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Wed 28 January 2026 182.80 (-4.64%) 191.90 182.04 - 194.73 0.7824 times
Fri 23 January 2026 191.69 (1.02%) 189.53 183.75 - 194.53 0.9056 times
Fri 16 January 2026 189.75 (-9.9%) 208.81 187.85 - 211.15 1.0108 times
Fri 09 January 2026 210.59 (0.63%) 209.90 202.18 - 215.10 1.4706 times
Fri 02 January 2026 209.28 (1.02%) 207.05 206.77 - 215.65 0.7748 times
Fri 26 December 2025 207.16 (1.02%) 205.31 203.98 - 209.60 0.5827 times
Fri 19 December 2025 205.07 (-0.74%) 206.16 204.20 - 213.80 1.3016 times
Fri 12 December 2025 206.60 (0.73%) 205.29 201.60 - 215.97 1.1578 times
Fri 05 December 2025 205.10 (2.49%) 199.50 194.02 - 207.79 1.1615 times
Fri 28 November 2025 200.12 (-1.42%) 200.93 198.02 - 204.82 0.8522 times
Fri 21 November 2025 203.00 (-0.05%) 202.81 193.00 - 208.19 1.4951 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 165.62 and 199.23

Monthly Target 1159.89
Monthly Target 2171.34
Monthly Target 3193.49666666667
Monthly Target 4204.95
Monthly Target 5227.11

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 28 January 2026 182.80 (-12.43%) 209.45 182.04 - 215.65 0.8438 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.9206 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8657 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3149 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2723 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1303 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3343 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.614 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8472 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 0.8569 times
Mon 31 March 2025 368.53 (1.36%) 362.87 338.54 - 391.61 0.739 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 188.79
12 day DMA 192.25
20 day DMA 199.1
35 day DMA 202.9
50 day DMA 201.97
100 day DMA 227.57
150 day DMA 259.46
200 day DMA 290.98

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA187.09189.24192.36
12 day EMA192.06193.74195.69
20 day EMA195.79197.16198.65
35 day EMA198.94199.89200.88
50 day EMA201.41202.17202.95

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA188.79189.72189.99
12 day SMA192.25194.57196.79
20 day SMA199.1200.41201.62
35 day SMA202.9203.54204.03
50 day SMA201.97202.41203.01
100 day SMA227.57228.34229.12
150 day SMA259.46260.93262.33
200 day SMA290.98291.77292.53
Back to top | Use Dark Theme