CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 132.31 and 137.55

Daily Target 1128.12
Daily Target 2131.25
Daily Target 3133.36333333333
Daily Target 4136.49
Daily Target 5138.6

Daily price and volume Charter Communications

Date Closing Open Range Volume
Thu 09 July 2026 134.37 (0.69%) 130.76 130.24 - 135.48 0.6137 times
Wed 08 July 2026 133.45 (-3.31%) 138.00 132.70 - 139.41 0.414 times
Tue 07 July 2026 138.02 (1.9%) 137.20 136.29 - 142.89 0.6308 times
Mon 06 July 2026 135.44 (-1.2%) 137.84 132.62 - 138.51 0.944 times
Thu 02 July 2026 137.09 (-1.98%) 140.65 132.36 - 142.00 0.6143 times
Wed 01 July 2026 139.86 (-1.65%) 142.49 139.65 - 145.55 0.4062 times
Tue 30 June 2026 142.21 (-2.7%) 144.47 138.83 - 145.05 1.8378 times
Mon 29 June 2026 146.16 (9.35%) 135.48 135.10 - 172.00 3.148 times
Fri 26 June 2026 133.66 (3.09%) 130.37 130.37 - 136.86 0.5946 times
Thu 25 June 2026 129.65 (-1.35%) 130.87 129.33 - 132.25 0.7966 times
Wed 24 June 2026 131.42 (-0.25%) 132.50 128.98 - 133.42 0.9477 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 125.98 and 138.63

Weekly Target 1123.18
Weekly Target 2128.78
Weekly Target 3135.83333333333
Weekly Target 4141.43
Weekly Target 5148.48

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Thu 09 July 2026 134.37 (-1.98%) 137.84 130.24 - 142.89 0.5881 times
Thu 02 July 2026 137.09 (2.57%) 135.48 132.36 - 172.00 1.3571 times
Fri 26 June 2026 133.66 (5.97%) 125.27 124.05 - 136.86 1.0984 times
Thu 18 June 2026 126.13 (-13.5%) 145.87 126.00 - 147.85 0.8722 times
Fri 12 June 2026 145.82 (10.36%) 129.88 127.50 - 146.01 1.0154 times
Fri 05 June 2026 132.13 (-8.27%) 143.40 126.70 - 146.17 1.0685 times
Fri 29 May 2026 144.05 (-0.76%) 144.86 140.90 - 150.18 0.8928 times
Fri 22 May 2026 145.15 (3.43%) 139.99 139.97 - 150.54 1.1398 times
Fri 15 May 2026 140.34 (-9.38%) 153.75 136.63 - 155.37 1.2631 times
Fri 08 May 2026 154.86 (-1.06%) 158.60 154.70 - 163.20 0.7046 times
Wed 06 May 2026 156.52 (-8.86%) 173.89 156.14 - 175.05 0.505 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 124.65 and 139.96

Monthly Target 1121.41
Monthly Target 2127.89
Monthly Target 3136.72
Monthly Target 4143.2
Monthly Target 5152.03

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 09 July 2026 134.37 (-5.51%) 142.49 130.24 - 145.55 0.2396 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.5166 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.4195 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.4539 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.738 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.9139 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.9839 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8118 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7633 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.1595 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.1219 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 135.67
12 day DMA 136.09
20 day DMA 136.25
35 day DMA 137.98
50 day DMA 142.9
100 day DMA 183.15
150 day DMA 191.26
200 day DMA 203.24

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA135.59136.2137.57
12 day EMA136.12136.44136.98
20 day EMA137.19137.49137.92
35 day EMA142.2142.66143.2
50 day EMA147.04147.56148.14

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA135.67136.77138.52
12 day SMA136.09135.35134.74
20 day SMA136.25136.3136.23
35 day SMA137.98138.18138.37
50 day SMA142.9143.67144.5
100 day SMA183.15184.19185.27
150 day SMA191.26191.67192.12
200 day SMA203.24203.88204.52
Back to top | Use Dark Theme