CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 214.51 and 222.4

Daily Target 1213.08
Daily Target 2215.94
Daily Target 3220.97
Daily Target 4223.83
Daily Target 5228.86

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 10 April 2026 218.80 (-2.02%) 223.78 218.11 - 226.00 0.4604 times
Thu 09 April 2026 223.31 (0.76%) 221.21 217.78 - 225.41 0.4794 times
Wed 08 April 2026 221.63 (-0.97%) 226.66 219.65 - 226.79 0.8265 times
Tue 07 April 2026 223.80 (1.74%) 220.23 216.76 - 224.92 0.6317 times
Mon 06 April 2026 219.98 (0.09%) 219.50 217.29 - 224.41 0.5255 times
Thu 02 April 2026 219.79 (1.63%) 216.46 211.61 - 221.32 0.8893 times
Wed 01 April 2026 216.27 (0.18%) 213.17 208.52 - 217.50 1.198 times
Tue 31 March 2026 215.88 (-2.29%) 221.65 211.44 - 224.74 3.4662 times
Mon 30 March 2026 220.93 (0.82%) 219.34 217.53 - 224.94 0.7422 times
Fri 27 March 2026 219.14 (0.29%) 218.51 214.43 - 220.39 0.7808 times
Thu 26 March 2026 218.51 (-0.18%) 218.70 215.30 - 221.76 0.7615 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 212.77 and 222.8

Weekly Target 1210.75
Weekly Target 2214.78
Weekly Target 3220.78333333333
Weekly Target 4224.81
Weekly Target 5230.81

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 10 April 2026 218.80 (-0.45%) 219.50 216.76 - 226.79 0.7804 times
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 1.6806 times
Fri 27 March 2026 219.14 (2.88%) 217.07 212.37 - 222.61 0.968 times
Fri 20 March 2026 213.01 (-2.37%) 219.00 208.00 - 227.29 0.6579 times
Fri 13 March 2026 218.19 (-6.05%) 230.50 214.91 - 230.50 0.8526 times
Fri 06 March 2026 232.24 (-1.02%) 231.46 225.99 - 236.60 1.1756 times
Fri 27 February 2026 234.63 (1.94%) 229.35 223.00 - 237.83 1.1654 times
Fri 20 February 2026 230.16 (-3.73%) 238.54 226.15 - 241.22 0.9137 times
Fri 13 February 2026 239.09 (0%) 238.98 236.54 - 242.04 0.2743 times
Fri 13 February 2026 239.09 (3.44%) 231.14 227.00 - 249.24 1.5316 times
Fri 06 February 2026 231.14 (12.14%) 208.84 204.00 - 231.49 2.0304 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 213.66 and 231.93

Monthly Target 1199.77
Monthly Target 2209.28
Monthly Target 3218.03666666667
Monthly Target 4227.55
Monthly Target 5236.31

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 10 April 2026 218.80 (1.35%) 213.17 208.52 - 226.79 0.2329 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.8319 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 1.03 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.109 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.915 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8604 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3069 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2645 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1234 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3261 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6103 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 221.5
12 day DMA 219.75
20 day DMA 218.46
35 day DMA 223.48
50 day DMA 223.77
100 day DMA 213.09
150 day DMA 226.81
200 day DMA 251.64

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA220.72221.68220.86
12 day EMA220.25220.51220
20 day EMA220.35220.51220.22
35 day EMA219.93220219.81
50 day EMA220.76220.84220.74

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA221.5221.7220.29
12 day SMA219.75219.65219.09
20 day SMA218.46218.74218.72
35 day SMA223.48224224.45
50 day SMA223.77223.05222.46
100 day SMA213.09213.03212.89
150 day SMA226.81227.1227.37
200 day SMA251.64252.51253.32
Back to top | Use Dark Theme