Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 108.74 and 113.01
| Daily Target 1 | 107.85 |
| Daily Target 2 | 109.63 |
| Daily Target 3 | 112.12333333333 |
| Daily Target 4 | 113.9 |
| Daily Target 5 | 116.39 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.40 (-1.34%) | 112.75 | 110.35 - 114.62 | 0.8492 times | Fri 25 September 2026 | 112.91 (-3.95%) | 116.03 | 112.50 - 116.76 | 0.8576 times | Thu 24 September 2026 | 117.55 (0.81%) | 117.02 | 115.01 - 118.53 | 1.0552 times | Wed 23 September 2026 | 116.61 (-0.55%) | 116.75 | 112.65 - 120.65 | 1.28 times | Tue 22 September 2026 | 117.26 (-4.94%) | 125.95 | 117.06 - 126.50 | 1.3713 times | Mon 21 September 2026 | 123.35 (-3.76%) | 128.84 | 123.25 - 129.37 | 0.7827 times | Fri 18 September 2026 | 128.17 (-3.9%) | 131.23 | 128.05 - 132.15 | 1.8573 times | Thu 17 September 2026 | 133.37 (-1.21%) | 135.72 | 132.42 - 136.23 | 0.5615 times | Wed 16 September 2026 | 135.00 (-4.39%) | 139.82 | 134.54 - 141.00 | 0.6004 times | Tue 15 September 2026 | 141.20 (-1.5%) | 141.81 | 139.14 - 144.00 | 0.7847 times | Mon 14 September 2026 | 143.35 (-1.66%) | 145.77 | 143.22 - 148.34 | 0.6688 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 108.74 and 113.01
| Weekly Target 1 | 107.85 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 112.12333333333 |
| Weekly Target 4 | 113.9 |
| Weekly Target 5 | 116.39 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.40 (-1.34%) | 112.75 | 110.35 - 114.62 | 0.2334 times | Fri 25 September 2026 | 112.91 (-11.91%) | 128.84 | 112.50 - 129.37 | 1.4698 times | Fri 18 September 2026 | 128.17 (-12.07%) | 145.77 | 128.05 - 148.34 | 1.2295 times | Fri 11 September 2026 | 145.77 (-4.09%) | 151.94 | 133.33 - 151.96 | 0.9314 times | Fri 04 September 2026 | 151.99 (-1.06%) | 151.96 | 144.83 - 160.70 | 1.0023 times | Fri 28 August 2026 | 153.62 (2.3%) | 149.11 | 145.19 - 156.14 | 0.8805 times | Fri 21 August 2026 | 150.17 (-2.66%) | 152.00 | 143.96 - 159.29 | 1.6976 times | Fri 14 August 2026 | 154.27 (1.09%) | 151.04 | 148.01 - 158.66 | 0.576 times | Fri 07 August 2026 | 152.60 (5.26%) | 146.83 | 142.34 - 157.67 | 0.7137 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.2658 times | Fri 24 July 2026 | 123.31 (0%) | 111.80 | 111.55 - 125.74 | 0.7021 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 85.7 and 136.05
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 94.27 |
| Monthly Target 3 | 127.48333333333 |
| Monthly Target 4 | 144.62 |
| Monthly Target 5 | 177.83 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.40 (-26.92%) | 146.09 | 110.35 - 160.70 | 1.1924 times | Mon 31 August 2026 | 152.44 (5.15%) | 146.83 | 142.34 - 159.29 | 1.0523 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.2834 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.2523 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.1722 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.2006 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.6094 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.7546 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.8124 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.6703 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.6303 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 127.16 |
| 20 day DMA | 135.36 |
| 35 day DMA | 142.38 |
| 50 day DMA | 141.56 |
| 100 day DMA | 140.06 |
| 150 day DMA | 164.43 |
| 200 day DMA | 176.28 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.12 | 118.48 | 121.26 |
| 12 day EMA | 124.57 | 126.96 | 129.51 |
| 20 day EMA | 130.54 | 132.55 | 134.62 |
| 35 day EMA | 134.92 | 136.3 | 137.68 |
| 50 day EMA | 138.01 | 139.1 | 140.17 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 117.54 | 120.59 |
| 12 day SMA | 127.16 | 129.59 | 131.34 |
| 20 day SMA | 135.36 | 137.47 | 139.24 |
| 35 day SMA | 142.38 | 143.56 | 144.83 |
| 50 day SMA | 141.56 | 141.91 | 142.28 |
| 100 day SMA | 140.06 | 140.51 | 140.95 |
| 150 day SMA | 164.43 | 165.21 | 165.99 |
| 200 day SMA | 176.28 | 176.79 | 177.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.