CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.79 and 8.84

Daily Target 18.78
Daily Target 28.79
Daily Target 38.8266666666667
Daily Target 48.84
Daily Target 58.88

Daily price and volume Calamos Global

Date Closing Open Range Volume
Thu 09 July 2026 8.81 (0%) 8.82 8.81 - 8.86 0.4748 times
Wed 08 July 2026 8.81 (-0.11%) 8.81 8.81 - 8.85 3.6555 times
Tue 07 July 2026 8.82 (0%) 8.82 8.81 - 8.84 1.2554 times
Mon 06 July 2026 8.82 (0.68%) 8.78 8.78 - 8.87 0.8302 times
Thu 02 July 2026 8.76 (-1.13%) 8.93 8.74 - 8.98 0.7247 times
Wed 01 July 2026 8.86 (-0.56%) 8.86 8.80 - 8.94 0.6412 times
Tue 30 June 2026 8.91 (1.48%) 8.75 8.74 - 8.92 0.971 times
Mon 29 June 2026 8.78 (0.46%) 8.75 8.70 - 8.81 0.5718 times
Fri 26 June 2026 8.74 (0%) 8.67 8.67 - 8.83 0.3821 times
Thu 25 June 2026 8.74 (0.11%) 8.77 8.74 - 8.84 0.4934 times
Wed 24 June 2026 8.73 (-1.13%) 8.79 8.73 - 8.85 0.6271 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.8 and 8.89

Weekly Target 18.73
Weekly Target 28.77
Weekly Target 38.82
Weekly Target 48.86
Weekly Target 58.91

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Thu 09 July 2026 8.81 (0.57%) 8.78 8.78 - 8.87 1.5295 times
Thu 02 July 2026 8.76 (0.23%) 8.75 8.70 - 8.98 0.7157 times
Fri 26 June 2026 8.74 (-2.78%) 9.05 8.67 - 9.18 0.8733 times
Thu 18 June 2026 8.99 (3.33%) 8.78 8.76 - 8.99 0.8362 times
Fri 12 June 2026 8.70 (-0.23%) 8.57 8.45 - 8.90 1.3039 times
Fri 05 June 2026 8.72 (-4.39%) 9.11 8.64 - 9.16 1.1167 times
Fri 29 May 2026 9.12 (5.43%) 8.72 8.72 - 9.15 0.9146 times
Fri 22 May 2026 8.65 (0.12%) 8.63 8.31 - 8.75 1.0722 times
Fri 15 May 2026 8.64 (-1.71%) 8.78 8.62 - 8.93 1.0443 times
Fri 08 May 2026 8.79 (0.57%) 8.58 8.54 - 8.80 0.5937 times
Wed 06 May 2026 8.74 (4.67%) 8.37 8.30 - 8.77 0.6052 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.66 and 8.9

Monthly Target 18.6
Monthly Target 28.71
Monthly Target 38.8433333333333
Monthly Target 48.95
Monthly Target 59.08

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Thu 09 July 2026 8.81 (-1.12%) 8.86 8.74 - 8.98 0.4871 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.1776 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.136 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.2851 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.039 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.9376 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 1.0112 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.8726 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.8018 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.252 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.1505 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.8
20 day DMA 8.8
35 day DMA 8.81
50 day DMA 8.75
100 day DMA 8.28
150 day DMA 8.07
200 day DMA 7.93

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.818.81
12 day EMA8.828.828.82
20 day EMA8.818.818.81
35 day EMA8.758.758.75
50 day EMA8.78.78.7

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.818.83
12 day SMA8.88.828.83
20 day SMA8.88.798.78
35 day SMA8.818.88.79
50 day SMA8.758.748.73
100 day SMA8.288.278.27
150 day SMA8.078.068.05
200 day SMA7.937.937.92
Back to top | Use Dark Theme