Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 8.01 and 8.08
| Daily Target 1 | 7.95 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.09 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.03 (0.63%) | 8.00 | 7.98 - 8.05 | 1.5949 times | Tue 27 January 2026 | 7.98 (0.25%) | 7.96 | 7.95 - 8.00 | 0.8861 times | Mon 26 January 2026 | 7.96 (0.13%) | 7.94 | 7.89 - 7.97 | 0.8503 times | Fri 23 January 2026 | 7.95 (0.51%) | 7.92 | 7.89 - 7.95 | 0.6446 times | Thu 22 January 2026 | 7.91 (0.76%) | 7.88 | 7.87 - 7.94 | 1.5584 times | Wed 21 January 2026 | 7.85 (1.68%) | 7.79 | 7.74 - 7.86 | 1.5282 times | Tue 20 January 2026 | 7.72 (-1.53%) | 7.72 | 7.65 - 7.80 | 1.0622 times | Fri 16 January 2026 | 7.84 (0.13%) | 7.84 | 7.80 - 7.90 | 0.471 times | Thu 15 January 2026 | 7.83 (0.51%) | 7.83 | 7.82 - 7.86 | 0.6503 times | Wed 14 January 2026 | 7.79 (-0.51%) | 7.82 | 7.77 - 7.83 | 0.754 times | Tue 13 January 2026 | 7.83 (0.9%) | 7.76 | 7.76 - 7.85 | 1.2226 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.96 and 8.12
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.03 (1.01%) | 7.94 | 7.89 - 8.05 | 0.7268 times | Fri 23 January 2026 | 7.95 (1.4%) | 7.72 | 7.65 - 7.95 | 1.0459 times | Fri 16 January 2026 | 7.84 (2.22%) | 7.66 | 7.66 - 7.90 | 1.1246 times | Fri 09 January 2026 | 7.67 (2.68%) | 7.50 | 7.48 - 7.67 | 1.6325 times | Fri 02 January 2026 | 7.47 (0%) | 7.46 | 7.39 - 7.50 | 0.804 times | Fri 26 December 2025 | 7.47 (2.61%) | 7.32 | 7.20 - 7.48 | 0.7094 times | Fri 19 December 2025 | 7.28 (-0.55%) | 7.33 | 7.11 - 7.33 | 1.2758 times | Fri 12 December 2025 | 7.32 (-0.68%) | 7.40 | 7.29 - 7.44 | 0.9054 times | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 1.0365 times | Fri 28 November 2025 | 7.36 (3.37%) | 7.12 | 7.12 - 7.38 | 0.7391 times | Fri 21 November 2025 | 7.12 (-3.13%) | 7.30 | 7.11 - 7.35 | 1.2938 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.74 and 8.35
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.03 (8.37%) | 7.48 | 7.44 - 8.05 | 0.9525 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.8952 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8226 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.2845 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.1804 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0343 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9258 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8142 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7033 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.3873 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.1269 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.93 | 7.91 |
| 12 day EMA | 7.86 | 7.83 | 7.8 |
| 20 day EMA | 7.77 | 7.74 | 7.72 |
| 35 day EMA | 7.64 | 7.62 | 7.6 |
| 50 day EMA | 7.53 | 7.51 | 7.49 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.93 | 7.88 |
| 12 day SMA | 7.87 | 7.84 | 7.81 |
| 20 day SMA | 7.73 | 7.7 | 7.68 |
| 35 day SMA | 7.56 | 7.55 | 7.53 |
| 50 day SMA | 7.47 | 7.46 | 7.45 |
| 100 day SMA | 7.52 | 7.51 | 7.51 |
| 150 day SMA | 7.41 | 7.4 | 7.39 |
| 200 day SMA | 7.21 | 7.2 | 7.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.