Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 8.21 and 8.32
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.23 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.34 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.26 (0.24%) | 8.23 | 8.16 - 8.27 | 1.1789 times | Thu 24 September 2026 | 8.24 (-0.96%) | 8.28 | 8.12 - 8.34 | 1.0192 times | Wed 23 September 2026 | 8.32 (-1.42%) | 8.35 | 8.28 - 8.36 | 1.1591 times | Tue 22 September 2026 | 8.44 (1.08%) | 8.36 | 8.33 - 8.47 | 0.7705 times | Mon 21 September 2026 | 8.35 (1.71%) | 8.32 | 8.24 - 8.35 | 1.0452 times | Fri 18 September 2026 | 8.21 (0.61%) | 8.10 | 8.10 - 8.35 | 0.8788 times | Thu 17 September 2026 | 8.16 (1.37%) | 8.12 | 8.12 - 8.26 | 0.5037 times | Wed 16 September 2026 | 8.05 (-0.37%) | 8.14 | 8.03 - 8.25 | 0.6646 times | Tue 15 September 2026 | 8.08 (-1.58%) | 8.21 | 8.03 - 8.21 | 1.8646 times | Mon 14 September 2026 | 8.21 (-2.61%) | 8.25 | 8.11 - 8.25 | 0.9153 times | Fri 11 September 2026 | 8.43 (0.6%) | 8.49 | 8.37 - 8.50 | 0.8057 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 8.02 and 8.37
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.26 (0.61%) | 8.32 | 8.12 - 8.47 | 1.1164 times | Fri 18 September 2026 | 8.21 (-2.61%) | 8.25 | 8.03 - 8.35 | 1.0417 times | Fri 11 September 2026 | 8.43 (-1.63%) | 8.57 | 8.31 - 8.64 | 0.6226 times | Fri 04 September 2026 | 8.57 (0.35%) | 8.48 | 8.35 - 8.59 | 1.1441 times | Fri 28 August 2026 | 8.54 (-0.12%) | 8.57 | 8.47 - 8.65 | 0.4889 times | Fri 21 August 2026 | 8.55 (-1.38%) | 8.67 | 8.37 - 8.75 | 0.8294 times | Fri 14 August 2026 | 8.67 (1.64%) | 8.55 | 8.54 - 8.84 | 0.9988 times | Fri 07 August 2026 | 8.53 (2.77%) | 8.30 | 8.29 - 8.56 | 1.3402 times | Fri 31 July 2026 | 8.30 (-2.58%) | 8.63 | 8.08 - 8.77 | 2.1021 times | Fri 24 July 2026 | 8.52 (0%) | 8.54 | 8.46 - 8.58 | 0.3157 times | Fri 24 July 2026 | 8.52 (-1.84%) | 8.71 | 8.46 - 8.79 | 1.6965 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.84 and 8.45
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.26 (-2.13%) | 8.40 | 8.03 - 8.64 | 0.6845 times | Mon 31 August 2026 | 8.44 (1.69%) | 8.30 | 8.29 - 8.84 | 0.7341 times | Fri 31 July 2026 | 8.30 (-6.85%) | 8.86 | 8.08 - 8.98 | 1.5967 times | Tue 30 June 2026 | 8.91 (-2.3%) | 9.11 | 8.45 - 9.18 | 1.1027 times | Fri 29 May 2026 | 9.12 (9.88%) | 8.34 | 8.30 - 9.15 | 1.0638 times | Thu 30 April 2026 | 8.30 (14.33%) | 7.25 | 7.17 - 8.36 | 1.2034 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 0.9729 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.8779 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 0.9469 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.8171 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.7508 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.29 | 8.31 |
| 12 day EMA | 8.31 | 8.32 | 8.33 |
| 20 day EMA | 8.35 | 8.36 | 8.37 |
| 35 day EMA | 8.39 | 8.4 | 8.41 |
| 50 day EMA | 8.46 | 8.47 | 8.48 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.31 | 8.3 |
| 12 day SMA | 8.26 | 8.29 | 8.32 |
| 20 day SMA | 8.37 | 8.38 | 8.4 |
| 35 day SMA | 8.46 | 8.47 | 8.47 |
| 50 day SMA | 8.46 | 8.47 | 8.48 |
| 100 day SMA | 8.62 | 8.63 | 8.63 |
| 150 day SMA | 8.36 | 8.36 | 8.36 |
| 200 day SMA | 8.21 | 8.21 | 8.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.