Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 12.01 and 12.12
| Daily Target 1 | 11.92 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.14 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.05 (0.42%) | 12.02 | 11.96 - 12.07 | 1.1128 times | Wed 15 April 2026 | 12.00 (0.33%) | 11.95 | 11.90 - 12.01 | 0.971 times | Tue 14 April 2026 | 11.96 (0.08%) | 11.95 | 11.88 - 11.97 | 0.6826 times | Mon 13 April 2026 | 11.95 (0.42%) | 11.90 | 11.81 - 11.97 | 0.8915 times | Fri 10 April 2026 | 11.90 (-0.67%) | 12.00 | 11.87 - 12.00 | 0.7119 times | Thu 09 April 2026 | 11.98 (2.13%) | 11.80 | 11.76 - 11.98 | 1.201 times | Wed 08 April 2026 | 11.73 (2.89%) | 11.55 | 11.51 - 11.80 | 1.4788 times | Tue 07 April 2026 | 11.40 (1.24%) | 11.27 | 11.20 - 11.40 | 1.041 times | Mon 06 April 2026 | 11.26 (-0.18%) | 11.25 | 11.14 - 11.33 | 0.915 times | Thu 02 April 2026 | 11.28 (1.35%) | 10.99 | 10.90 - 11.29 | 0.9945 times | Wed 01 April 2026 | 11.13 (2.2%) | 10.89 | 10.89 - 11.26 | 1.1645 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.93 and 12.19
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.05 (1.26%) | 11.90 | 11.81 - 12.07 | 0.9022 times | Fri 10 April 2026 | 11.90 (5.5%) | 11.25 | 11.14 - 12.00 | 1.3189 times | Thu 02 April 2026 | 11.28 (4.74%) | 10.80 | 10.41 - 11.29 | 1.4873 times | Fri 27 March 2026 | 10.77 (-5.28%) | 11.43 | 10.75 - 11.66 | 1.1376 times | Fri 20 March 2026 | 11.37 (0%) | 11.47 | 11.33 - 11.70 | 0.6871 times | Fri 13 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.80 | 0.9813 times | Fri 06 March 2026 | 11.55 (-3.67%) | 11.93 | 11.52 - 12.02 | 1.436 times | Fri 27 February 2026 | 11.99 (-0.17%) | 12.05 | 11.91 - 12.12 | 1.0281 times | Fri 20 February 2026 | 12.01 (0.17%) | 11.97 | 11.90 - 12.11 | 0.7825 times | Fri 13 February 2026 | 11.99 (0%) | 11.92 | 11.82 - 12.02 | 0.239 times | Fri 13 February 2026 | 11.99 (2.22%) | 11.78 | 11.74 - 12.07 | 1.1764 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.47 and 12.65
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.05 (10.65%) | 10.89 | 10.89 - 12.07 | 0.5744 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.0839 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.969 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3534 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7964 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8723 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2724 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0089 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8807 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.1886 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8986 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.89 | 11.84 |
| 12 day EMA | 11.74 | 11.68 | 11.62 |
| 20 day EMA | 11.64 | 11.6 | 11.56 |
| 35 day EMA | 11.64 | 11.62 | 11.6 |
| 50 day EMA | 11.71 | 11.7 | 11.69 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.96 | 11.9 |
| 12 day SMA | 11.63 | 11.51 | 11.4 |
| 20 day SMA | 11.47 | 11.45 | 11.42 |
| 35 day SMA | 11.59 | 11.58 | 11.58 |
| 50 day SMA | 11.68 | 11.67 | 11.67 |
| 100 day SMA | 11.61 | 11.6 | 11.59 |
| 150 day SMA | 11.54 | 11.53 | 11.53 |
| 200 day SMA | 11.39 | 11.39 | 11.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.