Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.44 and 12.19
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.77 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.94 (-2.93%) | 12.37 | 11.68 - 12.43 | 2.4687 times | Thu 24 September 2026 | 12.30 (-0.81%) | 12.45 | 12.16 - 12.50 | 0.843 times | Wed 23 September 2026 | 12.40 (-2.05%) | 12.64 | 12.38 - 12.64 | 0.6743 times | Tue 22 September 2026 | 12.66 (-0.08%) | 12.65 | 12.64 - 12.80 | 0.6966 times | Mon 21 September 2026 | 12.67 (1.77%) | 12.63 | 12.55 - 12.74 | 1.1308 times | Fri 18 September 2026 | 12.45 (0.24%) | 12.47 | 12.25 - 12.59 | 0.7736 times | Thu 17 September 2026 | 12.42 (2.48%) | 12.29 | 12.29 - 12.44 | 0.729 times | Wed 16 September 2026 | 12.12 (0.83%) | 12.19 | 12.03 - 12.25 | 0.7153 times | Tue 15 September 2026 | 12.02 (-1.64%) | 12.15 | 12.00 - 12.20 | 0.8729 times | Mon 14 September 2026 | 12.22 (-2.71%) | 12.40 | 12.20 - 12.40 | 1.0958 times | Fri 11 September 2026 | 12.56 (-0.08%) | 12.72 | 12.53 - 12.75 | 0.6393 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.25 and 12.37
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.14 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.94 (-4.1%) | 12.63 | 11.68 - 12.80 | 1.5653 times | Fri 18 September 2026 | 12.45 (-0.88%) | 12.40 | 12.00 - 12.59 | 1.1273 times | Fri 11 September 2026 | 12.56 (-2.26%) | 12.88 | 12.51 - 12.94 | 0.7348 times | Fri 04 September 2026 | 12.85 (-1.38%) | 13.04 | 12.56 - 13.04 | 0.9291 times | Fri 28 August 2026 | 13.03 (0%) | 13.00 | 12.90 - 13.21 | 0.604 times | Fri 21 August 2026 | 13.03 (-3.55%) | 13.53 | 12.90 - 13.54 | 1.0464 times | Fri 14 August 2026 | 13.51 (2.82%) | 13.18 | 13.13 - 13.64 | 0.9877 times | Fri 07 August 2026 | 13.14 (4.7%) | 12.55 | 12.49 - 13.15 | 1.1203 times | Fri 31 July 2026 | 12.55 (-1.8%) | 12.82 | 12.12 - 12.99 | 1.6128 times | Fri 24 July 2026 | 12.78 (0%) | 12.94 | 12.74 - 13.08 | 0.2723 times | Fri 24 July 2026 | 12.78 (-1.99%) | 13.08 | 12.74 - 13.37 | 1.5144 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.18 and 12.44
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.94 (-7.37%) | 12.77 | 11.68 - 12.94 | 0.738 times | Mon 31 August 2026 | 12.89 (2.71%) | 12.55 | 12.49 - 13.64 | 0.7315 times | Fri 31 July 2026 | 12.55 (-7.86%) | 13.58 | 12.12 - 13.91 | 1.0904 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.8967 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.3078 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.023 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.0865 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9712 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3566 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7983 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8743 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.43 | 12.49 |
| 12 day EMA | 12.41 | 12.49 | 12.52 |
| 20 day EMA | 12.52 | 12.58 | 12.61 |
| 35 day EMA | 12.66 | 12.7 | 12.72 |
| 50 day EMA | 12.82 | 12.86 | 12.88 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.5 | 12.52 |
| 12 day SMA | 12.36 | 12.43 | 12.47 |
| 20 day SMA | 12.54 | 12.59 | 12.63 |
| 35 day SMA | 12.83 | 12.86 | 12.87 |
| 50 day SMA | 12.82 | 12.84 | 12.86 |
| 100 day SMA | 12.97 | 12.98 | 12.98 |
| 150 day SMA | 12.58 | 12.58 | 12.58 |
| 200 day SMA | 12.36 | 12.36 | 12.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.