login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong Daily Stock price targets for CalamosConvertible CHY are 13.56 and 13.75

Daily Target 1	13.4
Daily Target 2	13.52
Daily Target 3	13.593333333333
Daily Target 4	13.71
Daily Target 5	13.78

Daily price and volume Calamos Convertible

Date	Closing	Open	Range	Volume
Thu 09 July 2026	13.63 (1.34%)	13.50	13.48 - 13.67	1.5471 times
Wed 08 July 2026	13.45 (0%)	13.40	13.31 - 13.46	0.9663 times
Tue 07 July 2026	13.45 (-0.37%)	13.48	13.38 - 13.57	0.843 times
Mon 06 July 2026	13.50 (0.45%)	13.51	13.47 - 13.63	0.787 times
Thu 02 July 2026	13.44 (-0.3%)	13.49	13.33 - 13.62	1.3255 times
Wed 01 July 2026	13.48 (-1.03%)	13.58	13.41 - 13.60	1.3505 times
Tue 30 June 2026	13.62 (1.57%)	13.49	13.41 - 13.62	1.0332 times
Mon 29 June 2026	13.41 (1.9%)	13.26	13.16 - 13.43	0.9301 times
Fri 26 June 2026	13.16 (-1.28%)	13.21	13.12 - 13.26	0.6052 times
Thu 25 June 2026	13.33 (0.53%)	13.41	13.27 - 13.44	0.612 times
Wed 24 June 2026	13.26 (0%)	13.28	13.12 - 13.34	1.0475 times

Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHY are 13.47 and 13.83

Weekly Target 1	13.18
Weekly Target 2	13.4
Weekly Target 3	13.536666666667
Weekly Target 4	13.76
Weekly Target 5	13.9

Weekly price and volumes for Calamos Convertible

Date	Closing	Open	Range	Volume
Thu 09 July 2026	13.63 (1.41%)	13.51	13.31 - 13.67	0.621 times
Thu 02 July 2026	13.44 (2.13%)	13.26	13.16 - 13.62	0.6953 times
Fri 26 June 2026	13.16 (-2.3%)	13.57	13.12 - 13.64	0.7903 times
Thu 18 June 2026	13.47 (3.86%)	13.05	13.05 - 13.48	0.8387 times
Fri 12 June 2026	12.97 (1.49%)	12.81	12.58 - 13.05	0.9038 times
Fri 05 June 2026	12.78 (-3.18%)	13.19	12.72 - 13.45	1.2936 times
Fri 29 May 2026	13.20 (2.17%)	13.04	12.94 - 13.26	0.9046 times
Fri 22 May 2026	12.92 (2.95%)	12.62	11.96 - 12.99	1.461 times
Fri 15 May 2026	12.55 (-2.26%)	12.92	12.53 - 13.11	1.4204 times
Fri 08 May 2026	12.84 (-0.54%)	12.75	12.65 - 12.91	1.0713 times
Wed 06 May 2026	12.91 (3.53%)	12.50	12.41 - 12.91	0.9572 times

weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHY are 13.47 and 13.83

Monthly Target 1	13.18
Monthly Target 2	13.4
Monthly Target 3	13.536666666667
Monthly Target 4	13.76
Monthly Target 5	13.9

Monthly price and volumes Calamos Convertible

Date	Closing	Open	Range	Volume
Thu 09 July 2026	13.63 (0.07%)	13.58	13.31 - 13.67	0.2267 times
Tue 30 June 2026	13.62 (3.18%)	13.19	12.58 - 13.64	0.9138 times
Fri 29 May 2026	13.20 (7.06%)	12.36	11.96 - 13.26	1.3329 times
Thu 30 April 2026	12.33 (13.22%)	10.89	10.89 - 12.37	1.0426 times
Tue 31 March 2026	10.89 (-9.17%)	11.93	10.41 - 12.02	1.1073 times
Fri 27 February 2026	11.99 (2.22%)	11.57	11.42 - 12.12	0.9898 times
Fri 30 January 2026	11.73 (3.71%)	11.41	11.32 - 11.98	1.3826 times
Wed 31 December 2025	11.31 (-1.82%)	11.58	11.21 - 11.80	0.8136 times
Fri 28 November 2025	11.52 (-1.71%)	11.70	10.68 - 11.78	0.891 times
Fri 31 October 2025	11.72 (4.46%)	11.13	11.12 - 11.80	1.2998 times
Tue 30 September 2025	11.22 (2.37%)	10.80	10.80 - 11.45	1.0306 times

monthly chart CalamosConvertible

Indicator Analysis of CalamosConvertible

Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Calamos Convertible CHY

DMA (daily moving average) of Calamos Convertible CHY

DMA period	DMA value
5 day DMA	13.49
12 day DMA	13.42
20 day DMA	13.3
35 day DMA	13.14
50 day DMA	13
100 day DMA	12.37
150 day DMA	12.13
200 day DMA	11.95

EMA (exponential moving average) of Calamos Convertible CHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.51	13.45	13.45
12 day EMA	13.42	13.38	13.37
20 day EMA	13.33	13.3	13.28
35 day EMA	13.17	13.14	13.12
50 day EMA	12.99	12.96	12.94

SMA (simple moving average) of Calamos Convertible CHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.49	13.46	13.5
12 day SMA	13.42	13.4	13.4
20 day SMA	13.3	13.26	13.22
35 day SMA	13.14	13.1	13.08
50 day SMA	13	12.98	12.95
100 day SMA	12.37	12.36	12.34
150 day SMA	12.13	12.12	12.1
200 day SMA	11.95	11.94	11.92

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme