Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 269.07 and 276.9
| Daily Target 1 | 262.74 |
| Daily Target 2 | 267.56 |
| Daily Target 3 | 270.57 |
| Daily Target 4 | 275.39 |
| Daily Target 5 | 278.4 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 272.38 (0.85%) | 268.90 | 265.75 - 273.58 | 1.1376 times | Tue 27 January 2026 | 270.09 (-3.67%) | 279.00 | 269.58 - 281.39 | 1.5987 times | Mon 26 January 2026 | 280.39 (0.43%) | 279.50 | 277.10 - 281.49 | 0.4122 times | Fri 23 January 2026 | 279.20 (-0.42%) | 279.99 | 277.74 - 281.03 | 0.7357 times | Thu 22 January 2026 | 280.39 (1.99%) | 274.75 | 274.26 - 280.73 | 1.0257 times | Wed 21 January 2026 | 274.91 (1.35%) | 271.54 | 270.62 - 276.43 | 0.8712 times | Tue 20 January 2026 | 271.24 (-0.36%) | 270.57 | 268.36 - 274.48 | 1.0868 times | Fri 16 January 2026 | 272.21 (-2.06%) | 276.32 | 270.77 - 276.96 | 1.2233 times | Thu 15 January 2026 | 277.94 (2.56%) | 271.54 | 268.95 - 278.00 | 1.1902 times | Wed 14 January 2026 | 271.00 (-0.3%) | 271.10 | 270.96 - 276.67 | 0.7185 times | Tue 13 January 2026 | 271.81 (-1.53%) | 276.49 | 270.31 - 276.50 | 0.7286 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 261.2 and 276.94
| Weekly Target 1 | 257.47 |
| Weekly Target 2 | 264.92 |
| Weekly Target 3 | 273.20666666667 |
| Weekly Target 4 | 280.66 |
| Weekly Target 5 | 288.95 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 272.38 (-2.44%) | 279.50 | 265.75 - 281.49 | 0.7363 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.8698 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 1.1744 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.271 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4642 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1667 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.6337 times | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.8261 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 1.4992 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 1.3585 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.7696 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 257.43 and 280.71
| Monthly Target 1 | 252.44 |
| Monthly Target 2 | 262.41 |
| Monthly Target 3 | 275.72 |
| Monthly Target 4 | 285.69 |
| Monthly Target 5 | 299 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 272.38 (-1.04%) | 276.66 | 265.75 - 289.03 | 0.6895 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9381 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0544 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.2905 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8213 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0545 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0713 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0312 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0754 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.9738 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.885 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 276.49 |
| 12 day DMA | 274.8 |
| 20 day DMA | 276.94 |
| 35 day DMA | 274.98 |
| 50 day DMA | 274.29 |
| 100 day DMA | 282.22 |
| 150 day DMA | 287.93 |
| 200 day DMA | 296.4 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.47 | 275.51 | 278.22 |
| 12 day EMA | 275.46 | 276.02 | 277.1 |
| 20 day EMA | 275.6 | 275.94 | 276.55 |
| 35 day EMA | 274.87 | 275.02 | 275.31 |
| 50 day EMA | 273.83 | 273.89 | 274.05 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.49 | 277 | 277.23 |
| 12 day SMA | 274.8 | 275.35 | 276.49 |
| 20 day SMA | 276.94 | 277.12 | 277.44 |
| 35 day SMA | 274.98 | 274.78 | 274.73 |
| 50 day SMA | 274.29 | 274.26 | 274.27 |
| 100 day SMA | 282.22 | 282.53 | 282.84 |
| 150 day SMA | 287.93 | 288.22 | 288.54 |
| 200 day SMA | 296.4 | 296.68 | 296.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.