Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 290.25 and 298.17
| Daily Target 1 | 284.44 |
| Daily Target 2 | 288.13 |
| Daily Target 3 | 292.36333333333 |
| Daily Target 4 | 296.05 |
| Daily Target 5 | 300.28 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 291.81 (0.7%) | 290.26 | 288.68 - 296.60 | 0.5063 times | Wed 08 July 2026 | 289.79 (1.11%) | 287.79 | 284.23 - 291.79 | 0.3692 times | Tue 07 July 2026 | 286.62 (1.65%) | 286.53 | 284.34 - 289.91 | 0.73 times | Mon 06 July 2026 | 281.98 (-2.01%) | 287.13 | 275.80 - 287.38 | 1.1799 times | Thu 02 July 2026 | 287.77 (3.86%) | 280.38 | 278.79 - 287.77 | 1.405 times | Wed 01 July 2026 | 277.07 (0.5%) | 276.74 | 273.66 - 279.55 | 1.4827 times | Tue 30 June 2026 | 275.68 (-1.1%) | 279.47 | 275.61 - 279.64 | 0.3861 times | Mon 29 June 2026 | 278.74 (-1.43%) | 283.10 | 278.44 - 284.35 | 0.9134 times | Fri 26 June 2026 | 282.79 (0.33%) | 284.16 | 280.71 - 289.00 | 2.1851 times | Thu 25 June 2026 | 281.87 (0.86%) | 278.90 | 278.90 - 285.50 | 0.8423 times | Wed 24 June 2026 | 279.46 (-1.28%) | 283.64 | 275.29 - 283.64 | 1.7975 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 283.81 and 304.61
| Weekly Target 1 | 267.27 |
| Weekly Target 2 | 279.54 |
| Weekly Target 3 | 288.07 |
| Weekly Target 4 | 300.34 |
| Weekly Target 5 | 308.87 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 291.81 (1.4%) | 287.13 | 275.80 - 296.60 | 0.6205 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 0.9327 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.5052 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.846 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 1.0567 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.1202 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.8925 times | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.8574 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.3616 times | Fri 08 May 2026 | 288.06 (2.16%) | 276.52 | 275.76 - 288.47 | 0.8073 times | Wed 06 May 2026 | 281.98 (-0.33%) | 283.00 | 274.01 - 284.82 | 0.893 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 282.74 and 305.68
| Monthly Target 1 | 264.42 |
| Monthly Target 2 | 278.11 |
| Monthly Target 3 | 287.35666666667 |
| Monthly Target 4 | 301.05 |
| Monthly Target 5 | 310.3 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 291.81 (5.85%) | 276.74 | 273.66 - 296.60 | 0.2609 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 0.9947 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.0401 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8962 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.102 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1531 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.874 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0512 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1816 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.4461 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.9204 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 287.59 |
| 12 day DMA | 283.06 |
| 20 day DMA | 285.87 |
| 35 day DMA | 284.6 |
| 50 day DMA | 285.46 |
| 100 day DMA | 280.33 |
| 150 day DMA | 279.06 |
| 200 day DMA | 280.36 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.62 | 285.52 | 283.39 |
| 12 day EMA | 285.29 | 284.1 | 283.07 |
| 20 day EMA | 284.91 | 284.18 | 283.59 |
| 35 day EMA | 284.95 | 284.55 | 284.24 |
| 50 day EMA | 285.22 | 284.95 | 284.75 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.59 | 284.65 | 281.82 |
| 12 day SMA | 283.06 | 282.24 | 281.37 |
| 20 day SMA | 285.87 | 286.03 | 286.02 |
| 35 day SMA | 284.6 | 284.46 | 284.33 |
| 50 day SMA | 285.46 | 285.33 | 285.18 |
| 100 day SMA | 280.33 | 280.33 | 280.31 |
| 150 day SMA | 279.06 | 278.94 | 278.83 |
| 200 day SMA | 280.36 | 280.34 | 280.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.