CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong Daily Stock price targets for CignaCorporation CI are 268.72 and 272.16

Daily Target 1267.68
Daily Target 2269.76
Daily Target 3271.12333333333
Daily Target 4273.2
Daily Target 5274.56

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Mon 28 September 2026 271.83 (-0.07%) 272.48 269.05 - 272.49 1.1701 times
Fri 25 September 2026 272.01 (2.45%) 266.13 265.35 - 273.36 1.2162 times
Thu 24 September 2026 265.50 (-1.03%) 267.90 263.76 - 269.33 1.0761 times
Wed 23 September 2026 268.27 (-2%) 273.26 267.02 - 274.75 1.2215 times
Tue 22 September 2026 273.74 (-0.28%) 276.85 272.73 - 278.47 0.9805 times
Mon 21 September 2026 274.50 (-0.28%) 274.78 272.62 - 281.53 0.3773 times
Fri 18 September 2026 275.28 (-0.26%) 274.86 273.74 - 277.72 1.5566 times
Thu 17 September 2026 276.00 (-1.59%) 280.83 275.76 - 281.41 0.784 times
Wed 16 September 2026 280.45 (-2.92%) 288.31 280.09 - 289.89 0.7785 times
Tue 15 September 2026 288.90 (-0.4%) 289.90 286.72 - 290.72 0.8393 times
Mon 14 September 2026 290.05 (3.31%) 284.60 284.60 - 290.94 0.8727 times

Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 268.72 and 272.16

Weekly Target 1267.68
Weekly Target 2269.76
Weekly Target 3271.12333333333
Weekly Target 4273.2
Weekly Target 5274.56

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Mon 28 September 2026 271.83 (-0.07%) 272.48 269.05 - 272.49 0.2534 times
Fri 25 September 2026 272.01 (-1.19%) 274.78 263.76 - 281.53 1.055 times
Fri 18 September 2026 275.28 (-1.95%) 284.60 273.74 - 290.94 1.0463 times
Fri 11 September 2026 280.76 (-0.62%) 279.10 272.34 - 285.50 0.8719 times
Fri 04 September 2026 282.52 (1.31%) 278.99 275.59 - 286.81 1.0251 times
Fri 28 August 2026 278.88 (0.49%) 278.51 276.25 - 286.01 1.1099 times
Fri 21 August 2026 277.51 (-1.79%) 280.00 274.04 - 282.75 0.7175 times
Fri 14 August 2026 282.56 (0.07%) 282.54 270.91 - 285.74 1.0159 times
Fri 07 August 2026 282.37 (1.18%) 279.05 263.11 - 283.83 1.795 times
Fri 31 July 2026 279.08 (-3.62%) 289.65 278.97 - 304.69 1.1099 times
Fri 24 July 2026 289.57 (0%) 288.08 285.93 - 290.57 0.1568 times

weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 254.21 and 281.39

Monthly Target 1248.33
Monthly Target 2260.08
Monthly Target 3275.51
Monthly Target 4287.26
Monthly Target 5302.69

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 28 September 2026 271.83 (-1.54%) 279.66 263.76 - 290.94 0.8601 times
Mon 31 August 2026 276.08 (-1.07%) 279.05 263.11 - 286.01 1.0296 times
Fri 31 July 2026 279.08 (1.23%) 276.74 273.66 - 305.44 0.9782 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 0.9976 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 1.0431 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.8989 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.1052 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1564 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.8765 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.0543 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.1851 times

monthly chart CignaCorporation

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 270.27
12 day DMA 276.44
20 day DMA 278.15
35 day DMA 278.1
50 day DMA 280.28
100 day DMA 283.5
150 day DMA 280.62
200 day DMA 280.28

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA271.47271.29270.93
12 day EMA274.33274.78275.28
20 day EMA276.28276.75277.25
35 day EMA278.71279.12279.54
50 day EMA280.08280.42280.76

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA270.27270.8271.46
12 day SMA276.44277.2277.71
20 day SMA278.15278.5278.78
35 day SMA278.1278.41278.5
50 day SMA280.28280.52280.71
100 day SMA283.5283.6283.7
150 day SMA280.62280.68280.75
200 day SMA280.28280.28280.23
Back to top | Use Dark Theme