Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 267.57 and 274.83
| Daily Target 1 | 266.34 |
| Daily Target 2 | 268.8 |
| Daily Target 3 | 273.60333333333 |
| Daily Target 4 | 276.06 |
| Daily Target 5 | 280.86 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 271.25 (-2.59%) | 277.87 | 271.15 - 278.41 | 0.7327 times | Thu 09 April 2026 | 278.45 (0.32%) | 275.93 | 275.79 - 279.36 | 0.7337 times | Wed 08 April 2026 | 277.56 (1.21%) | 275.96 | 272.48 - 277.79 | 0.8628 times | Tue 07 April 2026 | 274.25 (-0.5%) | 278.36 | 272.67 - 279.00 | 1.2241 times | Mon 06 April 2026 | 275.64 (2.08%) | 271.19 | 269.64 - 276.64 | 0.4253 times | Thu 02 April 2026 | 270.02 (1.01%) | 267.48 | 265.65 - 271.19 | 0.731 times | Wed 01 April 2026 | 267.32 (0.21%) | 266.55 | 265.27 - 268.91 | 0.9357 times | Tue 31 March 2026 | 266.75 (3.36%) | 259.50 | 258.01 - 267.00 | 1.2198 times | Mon 30 March 2026 | 258.08 (-1.5%) | 264.03 | 257.85 - 264.79 | 1.9336 times | Fri 27 March 2026 | 262.00 (-3.7%) | 271.00 | 259.82 - 271.79 | 1.2014 times | Thu 26 March 2026 | 272.08 (0.64%) | 269.85 | 269.85 - 273.11 | 1.355 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 270.45 and 280.17
| Weekly Target 1 | 263.7 |
| Weekly Target 2 | 267.47 |
| Weekly Target 3 | 273.41666666667 |
| Weekly Target 4 | 277.19 |
| Weekly Target 5 | 283.14 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.7417 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.8986 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.2504 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.8261 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.3858 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.3676 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.3771 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.7163 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1614 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.275 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 2.139 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 268.26 and 282.35
| Monthly Target 1 | 257.87 |
| Monthly Target 2 | 264.56 |
| Monthly Target 3 | 271.96 |
| Monthly Target 4 | 278.65 |
| Monthly Target 5 | 286.05 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 271.25 (1.69%) | 266.55 | 265.27 - 279.36 | 0.2073 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0673 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1168 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8465 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0182 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1445 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.4007 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8914 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1445 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1628 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.1193 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 275.43 |
| 12 day DMA | 270.31 |
| 20 day DMA | 268.18 |
| 35 day DMA | 273.21 |
| 50 day DMA | 276.63 |
| 100 day DMA | 275.46 |
| 150 day DMA | 280.35 |
| 200 day DMA | 285.1 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.81 | 275.09 | 273.41 |
| 12 day EMA | 271.63 | 271.7 | 270.47 |
| 20 day EMA | 271.28 | 271.28 | 270.53 |
| 35 day EMA | 273.2 | 273.31 | 273.01 |
| 50 day EMA | 276.49 | 276.7 | 276.63 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.43 | 275.18 | 272.96 |
| 12 day SMA | 270.31 | 269.87 | 268.45 |
| 20 day SMA | 268.18 | 267.66 | 266.86 |
| 35 day SMA | 273.21 | 273.75 | 274.1 |
| 50 day SMA | 276.63 | 276.65 | 276.48 |
| 100 day SMA | 275.46 | 275.46 | 275.38 |
| 150 day SMA | 280.35 | 280.57 | 280.72 |
| 200 day SMA | 285.1 | 285.33 | 285.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.