CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.95 and 5.13
Daily Target 1 | 4.8 |
Daily Target 2 | 4.91 |
Daily Target 3 | 4.9766666666667 |
Daily Target 4 | 5.09 |
Daily Target 5 | 5.16 |
Daily price and volume Citizens Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.03 (2.24%) | 4.97 | 4.86 - 5.04 | 0.6992 times | Tue 19 August 2025 | 4.92 (-9.23%) | 5.33 | 4.87 - 5.38 | 0.7498 times | Mon 18 August 2025 | 5.42 (6.27%) | 5.05 | 5.04 - 5.45 | 1.0195 times | Fri 15 August 2025 | 5.10 (0.39%) | 5.08 | 4.94 - 5.16 | 1.433 times | Thu 14 August 2025 | 5.08 (-1.17%) | 5.02 | 5.00 - 5.14 | 0.6121 times | Wed 13 August 2025 | 5.14 (0.98%) | 5.01 | 4.90 - 5.15 | 1.0485 times | Tue 12 August 2025 | 5.09 (5.38%) | 4.80 | 4.72 - 5.16 | 1.2021 times | Mon 11 August 2025 | 4.83 (5.46%) | 4.56 | 4.47 - 4.84 | 1.1054 times | Fri 08 August 2025 | 4.58 (6.76%) | 4.33 | 4.30 - 4.60 | 1.2095 times | Thu 07 August 2025 | 4.29 (2.39%) | 4.22 | 4.06 - 4.29 | 0.921 times | Wed 06 August 2025 | 4.19 (0.72%) | 4.14 | 4.13 - 4.21 | 0.7976 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.65 and 5.24
Weekly Target 1 | 4.52 |
Weekly Target 2 | 4.78 |
Weekly Target 3 | 5.1133333333333 |
Weekly Target 4 | 5.37 |
Weekly Target 5 | 5.7 |
Weekly price and volumes for Citizens Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.03 (-1.37%) | 5.05 | 4.86 - 5.45 | 0.3014 times | Fri 15 August 2025 | 5.10 (11.35%) | 4.56 | 4.47 - 5.16 | 0.6594 times | Fri 08 August 2025 | 4.58 (17.14%) | 4.18 | 4.04 - 4.60 | 0.5052 times | Fri 01 August 2025 | 3.91 (-4.4%) | 4.07 | 3.76 - 4.20 | 0.7123 times | Fri 25 July 2025 | 4.09 (14.89%) | 3.50 | 3.50 - 4.20 | 0.6204 times | Fri 18 July 2025 | 3.56 (4.09%) | 3.40 | 3.25 - 3.58 | 0.4826 times | Fri 11 July 2025 | 3.42 (-4.74%) | 3.57 | 3.38 - 3.59 | 0.5893 times | Thu 03 July 2025 | 3.59 (-2.97%) | 3.65 | 3.45 - 3.69 | 0.6916 times | Fri 27 June 2025 | 3.70 (1.93%) | 3.59 | 3.30 - 3.74 | 4.9423 times | Fri 20 June 2025 | 3.63 (3.13%) | 3.30 | 3.29 - 3.71 | 0.4956 times | Fri 13 June 2025 | 3.52 (-5.38%) | 3.69 | 3.41 - 3.83 | 0.4395 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.4 and 6.09
Monthly Target 1 | 3.06 |
Monthly Target 2 | 4.04 |
Monthly Target 3 | 4.7466666666667 |
Monthly Target 4 | 5.73 |
Monthly Target 5 | 6.44 |
Monthly price and volumes Citizens Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.03 (31.68%) | 3.82 | 3.76 - 5.45 | 0.7392 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.3171 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.2111 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.6228 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.7374 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7697 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 0.7254 times | Fri 31 January 2025 | 4.93 (22.94%) | 4.06 | 4.00 - 5.15 | 0.7196 times | Tue 31 December 2024 | 4.01 (-13.58%) | 4.37 | 3.75 - 4.63 | 0.5846 times | Tue 26 November 2024 | 4.64 (-1.9%) | 4.74 | 4.28 - 5.29 | 0.5732 times | Thu 31 October 2024 | 4.73 (30.66%) | 3.59 | 3.45 - 5.95 | 1.2925 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensInc in short term and the buy signal is strong.
CitizensInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
DMA period | DMA value |
5 day DMA | 5.11 |
12 day DMA | 4.82 |
20 day DMA | 4.51 |
35 day DMA | 4.08 |
50 day DMA | 3.92 |
100 day DMA | 3.99 |
150 day DMA | 4.29 |
200 day DMA | 4.32 |
EMA (exponential moving average) of Citizens Inc CIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.04 | 5.05 | 5.12 |
12 day EMA | 4.82 | 4.78 | 4.76 |
20 day EMA | 4.58 | 4.53 | 4.49 |
35 day EMA | 4.31 | 4.27 | 4.23 |
50 day EMA | 4.01 | 3.97 | 3.93 |
SMA (simple moving average) of Citizens Inc CIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.11 | 5.13 | 5.17 |
12 day SMA | 4.82 | 4.73 | 4.63 |
20 day SMA | 4.51 | 4.44 | 4.38 |
35 day SMA | 4.08 | 4.03 | 4 |
50 day SMA | 3.92 | 3.89 | 3.86 |
100 day SMA | 3.99 | 3.99 | 3.99 |
150 day SMA | 4.29 | 4.29 | 4.28 |
200 day SMA | 4.32 | 4.32 | 4.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.