Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.47 and 5.73
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.84 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.60 (-0.53%) | 5.60 | 5.44 - 5.70 | 0.1311 times | Wed 08 July 2026 | 5.63 (1.44%) | 5.55 | 5.26 - 5.74 | 0.6084 times | Tue 07 July 2026 | 5.55 (-4.31%) | 5.91 | 5.48 - 5.97 | 0.5627 times | Mon 06 July 2026 | 5.80 (-2.36%) | 5.89 | 5.79 - 5.99 | 0.492 times | Thu 02 July 2026 | 5.94 (-0.17%) | 5.96 | 5.83 - 6.04 | 0.3905 times | Wed 01 July 2026 | 5.95 (3.66%) | 5.78 | 5.56 - 6.12 | 0.9603 times | Tue 30 June 2026 | 5.74 (-7.12%) | 6.09 | 5.66 - 6.41 | 1.0346 times | Mon 29 June 2026 | 6.18 (-3.13%) | 6.40 | 5.86 - 6.50 | 0.9113 times | Fri 26 June 2026 | 6.38 (7.23%) | 5.96 | 5.80 - 6.54 | 4.5656 times | Thu 25 June 2026 | 5.95 (1.54%) | 5.88 | 5.86 - 6.00 | 0.3435 times | Wed 24 June 2026 | 5.86 (-0.51%) | 5.83 | 5.75 - 5.96 | 0.4951 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.07 and 5.8
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.60 (-5.72%) | 5.89 | 5.26 - 5.99 | 0.6913 times | Thu 02 July 2026 | 5.94 (-6.9%) | 6.40 | 5.56 - 6.50 | 1.2701 times | Fri 26 June 2026 | 6.38 (9.06%) | 5.81 | 5.49 - 6.54 | 2.4464 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.64 | 5.49 - 5.89 | 0.7417 times | Fri 12 June 2026 | 5.56 (7.34%) | 5.17 | 5.17 - 5.68 | 0.8437 times | Fri 05 June 2026 | 5.18 (-0.19%) | 5.20 | 4.94 - 5.50 | 0.985 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.94 | 4.89 - 5.45 | 0.803 times | Fri 22 May 2026 | 4.94 (-5.36%) | 5.22 | 4.72 - 5.43 | 0.8515 times | Fri 15 May 2026 | 5.22 (-0.38%) | 5.18 | 5.05 - 5.56 | 0.8449 times | Fri 08 May 2026 | 5.24 (-6.76%) | 5.49 | 5.03 - 5.74 | 0.5224 times | Wed 06 May 2026 | 5.62 (4.46%) | 5.30 | 5.18 - 5.64 | 0.4607 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5 and 5.86
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.60 (-2.44%) | 5.78 | 5.26 - 6.12 | 0.3035 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.4444 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8943 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.9099 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.6128 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8864 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.7304 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.1576 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.9862 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 1.0744 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.7271 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.73 | 5.78 |
| 12 day EMA | 5.75 | 5.78 | 5.81 |
| 20 day EMA | 5.71 | 5.72 | 5.73 |
| 35 day EMA | 5.65 | 5.65 | 5.65 |
| 50 day EMA | 5.49 | 5.49 | 5.48 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.77 | 5.8 |
| 12 day SMA | 5.87 | 5.9 | 5.91 |
| 20 day SMA | 5.78 | 5.77 | 5.75 |
| 35 day SMA | 5.5 | 5.48 | 5.47 |
| 50 day SMA | 5.45 | 5.46 | 5.46 |
| 100 day SMA | 5.38 | 5.38 | 5.39 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.45 | 5.44 | 5.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.