Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.42 and 5.78
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4866666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.85 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.58 (2.2%) | 5.35 | 5.26 - 5.62 | 1.0312 times | Wed 08 April 2026 | 5.46 (4.6%) | 5.40 | 5.29 - 5.69 | 1.3599 times | Tue 07 April 2026 | 5.22 (0.97%) | 5.17 | 4.96 - 5.34 | 1.2416 times | Mon 06 April 2026 | 5.17 (1.37%) | 5.08 | 5.08 - 5.39 | 0.7625 times | Thu 02 April 2026 | 5.10 (0.39%) | 5.07 | 4.90 - 5.12 | 0.6121 times | Wed 01 April 2026 | 5.08 (0.99%) | 5.13 | 5.01 - 5.24 | 1.2355 times | Tue 31 March 2026 | 5.03 (4.14%) | 4.98 | 4.74 - 5.10 | 1.3225 times | Mon 30 March 2026 | 4.83 (5.46%) | 4.66 | 4.59 - 4.83 | 1.2495 times | Fri 27 March 2026 | 4.58 (0.66%) | 4.47 | 4.45 - 4.61 | 0.6147 times | Thu 26 March 2026 | 4.55 (-0.66%) | 4.50 | 4.47 - 4.59 | 0.5704 times | Wed 25 March 2026 | 4.58 (1.1%) | 4.55 | 4.43 - 4.63 | 0.9425 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.27 and 6
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.58 (9.41%) | 5.08 | 4.96 - 5.69 | 0.9593 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 0.9646 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 1.0037 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 1.0173 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.6032 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.0925 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.7203 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.6164 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.2702 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 0.7526 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.091 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.24 and 6.03
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.58 (10.93%) | 5.13 | 4.90 - 5.69 | 0.291 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.3408 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7369 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6072 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.9623 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.8199 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.8931 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.4358 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.3021 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.6109 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.9274 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.21 | 5.09 |
| 12 day EMA | 5.13 | 5.05 | 4.97 |
| 20 day EMA | 5.08 | 5.03 | 4.99 |
| 35 day EMA | 5.18 | 5.16 | 5.14 |
| 50 day EMA | 5.37 | 5.36 | 5.36 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.21 | 5.12 |
| 12 day SMA | 4.98 | 4.9 | 4.83 |
| 20 day SMA | 4.89 | 4.88 | 4.86 |
| 35 day SMA | 5.16 | 5.18 | 5.2 |
| 50 day SMA | 5.37 | 5.37 | 5.37 |
| 100 day SMA | 5.36 | 5.36 | 5.36 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.11 | 5.09 | 5.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.