Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.34 and 5.89
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 6 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.55 (0%) | 5.49 | 5.13 - 5.68 | 1.6491 times | Thu 29 January 2026 | 5.55 (1.65%) | 5.49 | 5.29 - 5.56 | 0.7739 times | Wed 28 January 2026 | 5.46 (-1.09%) | 5.54 | 5.35 - 5.65 | 0.7841 times | Tue 27 January 2026 | 5.52 (-2.99%) | 5.60 | 5.32 - 5.68 | 1.1448 times | Mon 26 January 2026 | 5.69 (3.08%) | 5.46 | 5.27 - 5.70 | 0.7726 times | Fri 23 January 2026 | 5.52 (1.1%) | 5.38 | 5.36 - 5.60 | 0.9317 times | Thu 22 January 2026 | 5.46 (-0.91%) | 5.51 | 5.32 - 5.51 | 0.7213 times | Wed 21 January 2026 | 5.51 (4.36%) | 5.26 | 5.12 - 5.65 | 1.4284 times | Tue 20 January 2026 | 5.28 (-4.17%) | 5.30 | 5.22 - 5.52 | 0.9356 times | Fri 16 January 2026 | 5.51 (0.55%) | 5.43 | 5.28 - 5.58 | 0.8586 times | Thu 15 January 2026 | 5.48 (3.2%) | 5.31 | 5.31 - 5.59 | 0.9035 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.34 and 5.91
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.55 (0.54%) | 5.46 | 5.13 - 5.70 | 1.0311 times | Fri 23 January 2026 | 5.52 (0.18%) | 5.30 | 5.12 - 5.65 | 0.8082 times | Fri 16 January 2026 | 5.51 (15.51%) | 4.74 | 4.60 - 5.59 | 0.8586 times | Fri 09 January 2026 | 4.77 (-4.22%) | 4.94 | 4.60 - 5.42 | 0.9608 times | Fri 02 January 2026 | 4.98 (-4.96%) | 5.14 | 4.75 - 5.39 | 0.7612 times | Mon 29 December 2025 | 5.24 (1.55%) | 5.14 | 5.03 - 5.39 | 0.3127 times | Fri 26 December 2025 | 5.16 (-13.42%) | 5.89 | 4.95 - 5.89 | 1.0476 times | Fri 19 December 2025 | 5.96 (15.5%) | 5.18 | 5.18 - 6.00 | 1.8594 times | Fri 12 December 2025 | 5.16 (2.18%) | 5.14 | 4.66 - 5.27 | 1.2906 times | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 1.0698 times | Fri 28 November 2025 | 5.96 (6.43%) | 5.53 | 5.39 - 6.00 | 1.0954 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.08 and 6.18
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.4592 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7278 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6201 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6755 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.0859 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 0.9848 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2184 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 2.9702 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5761 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.6821 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.712 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.52 | 5.5 |
| 12 day EMA | 5.44 | 5.42 | 5.4 |
| 20 day EMA | 5.38 | 5.36 | 5.34 |
| 35 day EMA | 5.35 | 5.34 | 5.33 |
| 50 day EMA | 5.38 | 5.37 | 5.36 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.55 | 5.53 |
| 12 day SMA | 5.49 | 5.45 | 5.4 |
| 20 day SMA | 5.25 | 5.22 | 5.2 |
| 35 day SMA | 5.28 | 5.26 | 5.24 |
| 50 day SMA | 5.33 | 5.33 | 5.34 |
| 100 day SMA | 5.46 | 5.45 | 5.45 |
| 150 day SMA | 5.06 | 5.04 | 5.03 |
| 200 day SMA | 4.78 | 4.77 | 4.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.