Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.91 and 5.11
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.16 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.94 (0%) | 4.93 | 4.87 - 5.07 | 0.6976 times | Thu 21 May 2026 | 4.94 (2.92%) | 4.77 | 4.72 - 5.01 | 0.9465 times | Wed 20 May 2026 | 4.80 (-1.23%) | 4.83 | 4.76 - 5.13 | 1.1909 times | Tue 19 May 2026 | 4.86 (-3.19%) | 4.97 | 4.80 - 5.00 | 0.7251 times | Mon 18 May 2026 | 5.02 (-3.83%) | 5.22 | 4.99 - 5.43 | 1.4594 times | Fri 15 May 2026 | 5.22 (-0.76%) | 5.16 | 5.13 - 5.37 | 1.4364 times | Thu 14 May 2026 | 5.26 (2.53%) | 5.15 | 5.15 - 5.37 | 0.6023 times | Wed 13 May 2026 | 5.13 (0%) | 5.05 | 5.05 - 5.28 | 0.7997 times | Tue 12 May 2026 | 5.13 (-1.54%) | 5.14 | 5.08 - 5.31 | 0.9167 times | Mon 11 May 2026 | 5.21 (-0.57%) | 5.18 | 5.15 - 5.56 | 1.2253 times | Fri 08 May 2026 | 5.24 (-7.42%) | 5.54 | 5.03 - 5.54 | 1.1014 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.48 and 5.19
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.94 (-5.36%) | 5.22 | 4.72 - 5.43 | 1.0637 times | Fri 15 May 2026 | 5.22 (-0.38%) | 5.18 | 5.05 - 5.56 | 1.0555 times | Fri 08 May 2026 | 5.24 (-6.76%) | 5.49 | 5.03 - 5.74 | 0.6526 times | Wed 06 May 2026 | 5.62 (4.46%) | 5.30 | 5.18 - 5.64 | 0.5755 times | Fri 01 May 2026 | 5.38 (-5.78%) | 5.64 | 5.34 - 5.81 | 0.8413 times | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 0.9368 times | Fri 17 April 2026 | 5.59 (4.29%) | 5.34 | 5.29 - 5.68 | 0.9003 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.4525 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 1.2359 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 1.286 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 1.3035 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.32 and 5.34
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.94 (-8.52%) | 5.40 | 4.72 - 5.74 | 0.611 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8021 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.4217 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7814 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6438 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0204 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.8694 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.9471 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.5225 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.3807 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.7082 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.97 | 4.98 |
| 12 day EMA | 5.09 | 5.12 | 5.15 |
| 20 day EMA | 5.18 | 5.21 | 5.24 |
| 35 day EMA | 5.19 | 5.2 | 5.22 |
| 50 day EMA | 5.16 | 5.17 | 5.18 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.97 | 5.03 |
| 12 day SMA | 5.12 | 5.17 | 5.23 |
| 20 day SMA | 5.27 | 5.31 | 5.35 |
| 35 day SMA | 5.38 | 5.39 | 5.39 |
| 50 day SMA | 5.2 | 5.2 | 5.2 |
| 100 day SMA | 5.34 | 5.34 | 5.35 |
| 150 day SMA | 5.4 | 5.41 | 5.41 |
| 200 day SMA | 5.38 | 5.38 | 5.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.