Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 94.43 and 96.54
| Daily Target 1 | 92.78 |
| Daily Target 2 | 93.96 |
| Daily Target 3 | 94.886666666667 |
| Daily Target 4 | 96.07 |
| Daily Target 5 | 97 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.15 (0.99%) | 94.56 | 93.70 - 95.81 | 0.8185 times | Thu 24 September 2026 | 94.22 (-1.5%) | 95.65 | 93.54 - 96.57 | 0.6198 times | Wed 23 September 2026 | 95.65 (-2.36%) | 97.39 | 95.19 - 97.83 | 1.8381 times | Tue 22 September 2026 | 97.96 (0.71%) | 97.27 | 95.92 - 98.63 | 1.0057 times | Mon 21 September 2026 | 97.27 (0.66%) | 98.20 | 97.03 - 98.83 | 0.7554 times | Fri 18 September 2026 | 96.63 (-1.63%) | 97.38 | 95.99 - 98.21 | 0.9843 times | Thu 17 September 2026 | 98.23 (-0.09%) | 97.96 | 96.70 - 100.72 | 1.258 times | Wed 16 September 2026 | 98.32 (-2.33%) | 99.64 | 97.68 - 100.59 | 0.9139 times | Tue 15 September 2026 | 100.67 (-1.15%) | 102.28 | 100.09 - 102.57 | 0.8652 times | Mon 14 September 2026 | 101.84 (-0.2%) | 100.95 | 100.50 - 102.15 | 0.941 times | Fri 11 September 2026 | 102.04 (-1.05%) | 104.17 | 100.99 - 105.60 | 1.1394 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 91.7 and 96.99
| Weekly Target 1 | 90.55 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 95.84 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.15 (-1.53%) | 98.20 | 93.54 - 98.83 | 0.8825 times | Fri 18 September 2026 | 96.63 (-5.3%) | 100.95 | 95.99 - 102.57 | 0.8694 times | Fri 11 September 2026 | 102.04 (1.45%) | 99.27 | 97.07 - 105.60 | 1.1416 times | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.629 times | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 0.9793 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.6742 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.4004 times | Fri 07 August 2026 | 88.85 (-3.97%) | 91.75 | 87.97 - 92.42 | 0.9553 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.1985 times | Fri 24 July 2026 | 86.01 (0%) | 86.49 | 86.01 - 88.04 | 0.2698 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 0.924 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 88.32 and 100.38
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 98.096666666667 |
| Monthly Target 4 | 102.65 |
| Monthly Target 5 | 110.16 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.15 (-1.01%) | 95.90 | 93.54 - 105.60 | 0.7949 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.8222 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7688 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.3493 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.8919 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.7893 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.3553 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.2926 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1125 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8231 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7627 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 96.05 |
| 12 day DMA | 98.43 |
| 20 day DMA | 98.51 |
| 35 day DMA | 98.16 |
| 50 day DMA | 95.16 |
| 100 day DMA | 84.74 |
| 150 day DMA | 80 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.88 | 96.25 | 97.27 |
| 12 day EMA | 97.3 | 97.69 | 98.32 |
| 20 day EMA | 97.57 | 97.83 | 98.21 |
| 35 day EMA | 95.95 | 96 | 96.1 |
| 50 day EMA | 94.05 | 94.01 | 94 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.05 | 96.35 | 97.15 |
| 12 day SMA | 98.43 | 98.83 | 99.2 |
| 20 day SMA | 98.51 | 98.69 | 99.03 |
| 35 day SMA | 98.16 | 98.02 | 97.9 |
| 50 day SMA | 95.16 | 94.86 | 94.57 |
| 100 day SMA | 84.74 | 84.45 | 84.17 |
| 150 day SMA | 80 | 79.9 | 79.8 |
| 200 day SMA | 78.29 | 78.14 | 77.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.