Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 74.42 and 75.58
| Daily Target 1 | 73.59 |
| Daily Target 2 | 74.08 |
| Daily Target 3 | 74.75 |
| Daily Target 4 | 75.24 |
| Daily Target 5 | 75.91 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.57 (0.96%) | 74.55 | 74.26 - 75.42 | 1.0755 times | Thu 09 April 2026 | 73.86 (-1.99%) | 75.36 | 73.48 - 75.66 | 1.3527 times | Wed 08 April 2026 | 75.36 (3.02%) | 75.57 | 74.48 - 76.13 | 0.8119 times | Tue 07 April 2026 | 73.15 (0.51%) | 71.41 | 71.41 - 73.15 | 0.3579 times | Mon 06 April 2026 | 72.78 (0.85%) | 72.47 | 72.47 - 73.92 | 0.9515 times | Thu 02 April 2026 | 72.17 (-0.99%) | 71.51 | 71.50 - 72.93 | 0.56 times | Wed 01 April 2026 | 72.89 (0.11%) | 73.64 | 71.98 - 73.76 | 1.2863 times | Tue 31 March 2026 | 72.81 (4.66%) | 69.98 | 68.81 - 72.82 | 1.0831 times | Mon 30 March 2026 | 69.57 (-0.59%) | 70.74 | 69.14 - 70.74 | 1.2897 times | Fri 27 March 2026 | 69.98 (-1.1%) | 70.90 | 69.33 - 71.09 | 1.2313 times | Thu 26 March 2026 | 70.76 (-3%) | 72.14 | 70.56 - 72.84 | 1.4794 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 72.99 and 77.71
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 74.036666666667 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.57 (3.33%) | 72.47 | 71.41 - 76.13 | 0.5968 times | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.5534 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.0593 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 0.8995 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.4204 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.5833 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.3202 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5665 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.1776 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 0.8229 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.1428 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 72.99 and 77.71
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 74.036666666667 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.57 (2.42%) | 73.64 | 71.41 - 76.13 | 0.2447 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.5382 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.4671 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2627 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9342 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8656 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9767 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0136 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0125 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6849 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1627 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 72.57 |
| 20 day DMA | 70.95 |
| 35 day DMA | 70.92 |
| 50 day DMA | 73.44 |
| 100 day DMA | 70.29 |
| 150 day DMA | 65.22 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 73.58 | 73.44 |
| 12 day EMA | 72.73 | 72.4 | 72.13 |
| 20 day EMA | 72.15 | 71.9 | 71.69 |
| 35 day EMA | 73.12 | 73.03 | 72.98 |
| 50 day EMA | 74.2 | 74.19 | 74.2 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 73.46 | 73.27 |
| 12 day SMA | 72.57 | 72.29 | 72.01 |
| 20 day SMA | 70.95 | 70.68 | 70.5 |
| 35 day SMA | 70.92 | 71.02 | 71.13 |
| 50 day SMA | 73.44 | 73.61 | 73.79 |
| 100 day SMA | 70.29 | 70.17 | 70.08 |
| 150 day SMA | 65.22 | 65.06 | 64.9 |
| 200 day SMA | 60.61 | 60.46 | 60.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.