Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 80.69 and 81.8
| Daily Target 1 | 79.86 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 80.973333333333 |
| Daily Target 4 | 81.51 |
| Daily Target 5 | 82.08 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.93 (1.25%) | 80.61 | 80.44 - 81.55 | 0.4864 times | Wed 08 July 2026 | 79.93 (-1.42%) | 80.01 | 78.98 - 81.25 | 0.4706 times | Tue 07 July 2026 | 81.08 (0.22%) | 80.79 | 79.86 - 81.73 | 0.7693 times | Mon 06 July 2026 | 80.90 (2.21%) | 80.16 | 79.89 - 81.29 | 0.6956 times | Thu 02 July 2026 | 79.15 (1.24%) | 79.22 | 78.31 - 80.37 | 1.1321 times | Wed 01 July 2026 | 78.18 (-1.57%) | 78.53 | 78.18 - 80.32 | 1.2305 times | Tue 30 June 2026 | 79.43 (-0.48%) | 78.26 | 77.94 - 80.30 | 1.1803 times | Mon 29 June 2026 | 79.81 (0.68%) | 78.81 | 78.47 - 79.94 | 0.9013 times | Fri 26 June 2026 | 79.27 (0.48%) | 78.67 | 78.37 - 80.03 | 1.7906 times | Thu 25 June 2026 | 78.89 (-0.49%) | 79.69 | 78.21 - 80.36 | 1.3433 times | Wed 24 June 2026 | 79.28 (-2.09%) | 81.53 | 79.21 - 81.68 | 1.6961 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 79.96 and 82.71
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 80.546666666667 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.93 (2.25%) | 80.16 | 78.98 - 81.73 | 0.3442 times | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.6315 times | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 1.67 times | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 1.0433 times | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.3559 times | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 1.6475 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.79 | 67.70 - 71.89 | 1.1332 times | Fri 22 May 2026 | 65.88 (4.31%) | 63.23 | 63.01 - 67.23 | 0.8546 times | Fri 15 May 2026 | 63.16 (-3.23%) | 65.27 | 62.54 - 65.51 | 0.8726 times | Fri 08 May 2026 | 65.27 (-2.35%) | 66.23 | 64.84 - 67.94 | 0.4472 times | Wed 06 May 2026 | 66.84 (-0.3%) | 67.12 | 63.89 - 67.59 | 0.5066 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 79.56 and 83.11
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 80.28 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.93 (1.89%) | 78.53 | 78.18 - 81.73 | 0.1625 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.437 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9499 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8405 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4433 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3766 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1848 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8766 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8122 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9164 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9511 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 79.82 |
| 20 day DMA | 79.84 |
| 35 day DMA | 75.65 |
| 50 day DMA | 72.58 |
| 100 day DMA | 72.27 |
| 150 day DMA | 71.96 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 80.09 | 80.17 |
| 12 day EMA | 79.75 | 79.53 | 79.46 |
| 20 day EMA | 78.65 | 78.41 | 78.25 |
| 35 day EMA | 76.2 | 75.92 | 75.68 |
| 50 day EMA | 73.23 | 72.92 | 72.63 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 79.85 | 79.75 |
| 12 day SMA | 79.82 | 79.85 | 79.97 |
| 20 day SMA | 79.84 | 79.54 | 79.13 |
| 35 day SMA | 75.65 | 75.17 | 74.69 |
| 50 day SMA | 72.58 | 72.34 | 72.13 |
| 100 day SMA | 72.27 | 72.23 | 72.2 |
| 150 day SMA | 71.96 | 71.85 | 71.73 |
| 200 day SMA | 68.34 | 68.2 | 68.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.