FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 72.11 and 73.65
| Daily Target 1 | 70.93 |
| Daily Target 2 | 71.75 |
| Daily Target 3 | 72.466666666667 |
| Daily Target 4 | 73.29 |
| Daily Target 5 | 74.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.58 (1.38%) | 71.72 | 71.64 - 73.18 | 0.3237 times | Thu 21 August 2025 | 71.59 (-0.43%) | 71.68 | 71.12 - 71.70 | 0.5296 times | Wed 20 August 2025 | 71.90 (0.21%) | 71.76 | 70.96 - 72.04 | 0.6401 times | Tue 19 August 2025 | 71.75 (-0.55%) | 72.61 | 71.53 - 72.69 | 0.5707 times | Mon 18 August 2025 | 72.15 (0.24%) | 71.94 | 71.60 - 72.18 | 0.4679 times | Fri 15 August 2025 | 71.98 (0.35%) | 71.77 | 71.49 - 72.02 | 0.3705 times | Thu 14 August 2025 | 71.73 (-1.52%) | 72.36 | 71.55 - 72.63 | 0.3895 times | Wed 13 August 2025 | 72.84 (0.75%) | 72.90 | 72.33 - 72.91 | 0.5616 times | Tue 12 August 2025 | 72.30 (2.05%) | 71.08 | 70.95 - 72.32 | 5.4995 times | Mon 11 August 2025 | 70.85 (-0.38%) | 71.11 | 70.71 - 72.01 | 0.6467 times | Fri 08 August 2025 | 71.12 (-0.1%) | 71.50 | 70.98 - 71.90 | 0.503 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 71.77 and 73.99
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 72.24 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.58 (0.83%) | 71.94 | 70.96 - 73.18 | 0.6759 times | Fri 15 August 2025 | 71.98 (1.21%) | 71.11 | 70.71 - 72.91 | 1.9935 times | Fri 08 August 2025 | 71.12 (-0.57%) | 73.15 | 70.23 - 73.24 | 0.6971 times | Fri 01 August 2025 | 71.53 (-4.19%) | 74.56 | 70.62 - 75.31 | 1.2903 times | Fri 25 July 2025 | 74.66 (0.61%) | 74.44 | 73.61 - 75.11 | 0.7028 times | Fri 18 July 2025 | 74.21 (2.25%) | 72.36 | 72.16 - 74.47 | 0.7197 times | Fri 11 July 2025 | 72.58 (-4.41%) | 75.70 | 72.46 - 76.36 | 1.0877 times | Thu 03 July 2025 | 75.93 (1.8%) | 75.03 | 73.70 - 76.14 | 0.8914 times | Fri 27 June 2025 | 74.59 (3.35%) | 72.12 | 71.51 - 75.21 | 1.1265 times | Fri 20 June 2025 | 72.17 (-0.32%) | 72.93 | 71.87 - 73.53 | 0.8151 times | Fri 13 June 2025 | 72.40 (-1.47%) | 73.58 | 72.08 - 73.58 | 0.7791 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 71.41 and 74.42
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 72.016666666667 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.58 (-0.15%) | 71.97 | 70.23 - 73.24 | 1.2053 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.3866 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.2242 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.0646 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.083 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.1026 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 0.9673 times | Fri 31 January 2025 | 67.60 (6.54%) | 64.38 | 62.71 - 68.53 | 0.9076 times | Tue 31 December 2024 | 63.45 (-1.01%) | 65.38 | 62.63 - 67.10 | 0.4743 times | Tue 26 November 2024 | 64.10 (6.6%) | 60.33 | 59.76 - 65.29 | 0.5846 times | Thu 31 October 2024 | 60.13 (1.52%) | 59.23 | 58.12 - 62.94 | 0.6189 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 71.83 |
| 20 day DMA | 72.42 |
| 35 day DMA | 73.25 |
| 50 day DMA | 73.38 |
| 100 day DMA | 70.14 |
| 150 day DMA | 69.02 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 71.82 | 71.93 |
| 12 day EMA | 72.14 | 72.06 | 72.15 |
| 20 day EMA | 72.41 | 72.39 | 72.47 |
| 35 day EMA | 72.75 | 72.76 | 72.83 |
| 50 day EMA | 73.21 | 73.24 | 73.31 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 71.87 | 71.9 |
| 12 day SMA | 71.83 | 71.87 | 71.9 |
| 20 day SMA | 72.42 | 72.51 | 72.65 |
| 35 day SMA | 73.25 | 73.31 | 73.39 |
| 50 day SMA | 73.38 | 73.38 | 73.42 |
| 100 day SMA | 70.14 | 70.05 | 69.97 |
| 150 day SMA | 69.02 | 68.96 | 68.91 |
| 200 day SMA | 67.63 | 67.57 | 67.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.