Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 99.17 and 102.47
| Daily Target 1 | 98.61 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 101.90666666667 |
| Daily Target 4 | 103.03 |
| Daily Target 5 | 105.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.86 (-2.2%) | 103.74 | 100.78 - 104.08 | 0.5199 times | Thu 24 September 2026 | 103.13 (-0.85%) | 103.99 | 102.76 - 104.15 | 0.5274 times | Wed 23 September 2026 | 104.01 (1.39%) | 103.01 | 102.23 - 104.25 | 1.3614 times | Tue 22 September 2026 | 102.58 (-0.49%) | 103.66 | 101.31 - 103.66 | 0.9885 times | Mon 21 September 2026 | 103.09 (3.22%) | 100.04 | 99.52 - 103.13 | 1.1848 times | Fri 18 September 2026 | 99.87 (-1.76%) | 102.25 | 98.86 - 102.26 | 0.9123 times | Thu 17 September 2026 | 101.66 (1.36%) | 100.00 | 99.08 - 102.81 | 1.0522 times | Wed 16 September 2026 | 100.30 (-0.68%) | 99.79 | 99.50 - 101.46 | 1.1583 times | Tue 15 September 2026 | 100.99 (0.97%) | 99.80 | 98.31 - 101.50 | 0.9926 times | Mon 14 September 2026 | 100.02 (5.95%) | 95.00 | 94.97 - 100.61 | 1.3025 times | Fri 11 September 2026 | 94.40 (0.25%) | 94.60 | 93.76 - 95.50 | 0.6354 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 100.19 and 104.92
| Weekly Target 1 | 96.81 |
| Weekly Target 2 | 98.84 |
| Weekly Target 3 | 101.54333333333 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.86 (0.99%) | 100.04 | 99.52 - 104.25 | 1.1958 times | Fri 18 September 2026 | 99.87 (5.79%) | 95.00 | 94.97 - 102.81 | 1.414 times | Fri 11 September 2026 | 94.40 (-0.2%) | 93.81 | 92.74 - 95.79 | 0.6478 times | Fri 04 September 2026 | 94.59 (-4.03%) | 98.58 | 92.68 - 100.43 | 1.2262 times | Fri 28 August 2026 | 98.56 (3.91%) | 94.18 | 91.12 - 101.04 | 1.1284 times | Fri 21 August 2026 | 94.85 (-4.77%) | 99.33 | 92.63 - 99.65 | 1.2872 times | Fri 14 August 2026 | 99.60 (1.81%) | 97.89 | 97.57 - 102.35 | 1.175 times | Fri 07 August 2026 | 97.83 (6.55%) | 92.77 | 91.91 - 100.00 | 0.9649 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.8317 times | Fri 24 July 2026 | 88.40 (0%) | 88.29 | 87.85 - 88.99 | 0.1289 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 1.0123 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 96.77 and 108.34
| Monthly Target 1 | 87.69 |
| Monthly Target 2 | 94.28 |
| Monthly Target 3 | 99.263333333333 |
| Monthly Target 4 | 105.85 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.86 (0.71%) | 98.83 | 92.68 - 104.25 | 0.9457 times | Mon 31 August 2026 | 100.15 (9.07%) | 92.77 | 91.12 - 102.35 | 1.0738 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 1.0037 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.1427 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.0783 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 0.9944 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.1153 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.3099 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.7514 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.5849 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.4504 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 100.42 |
| 20 day DMA | 98.6 |
| 35 day DMA | 98.05 |
| 50 day DMA | 96.05 |
| 100 day DMA | 90.83 |
| 150 day DMA | 82.24 |
| 200 day DMA | 79.31 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102.57 | 102.29 |
| 12 day EMA | 100.69 | 100.66 | 100.21 |
| 20 day EMA | 99.44 | 99.29 | 98.89 |
| 35 day EMA | 97.76 | 97.58 | 97.25 |
| 50 day EMA | 96.44 | 96.26 | 95.98 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 102.54 | 102.24 |
| 12 day SMA | 100.42 | 99.89 | 99.13 |
| 20 day SMA | 98.6 | 98.59 | 98.12 |
| 35 day SMA | 98.05 | 97.92 | 97.76 |
| 50 day SMA | 96.05 | 95.88 | 95.66 |
| 100 day SMA | 90.83 | 90.52 | 90.2 |
| 150 day SMA | 82.24 | 81.99 | 81.74 |
| 200 day SMA | 79.31 | 79.18 | 79.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.