Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 92.5 and 96.19
| Daily Target 1 | 89.44 |
| Daily Target 2 | 91.86 |
| Daily Target 3 | 93.13 |
| Daily Target 4 | 95.55 |
| Daily Target 5 | 96.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.28 (2.76%) | 90.96 | 90.71 - 94.40 | 1.1376 times | Wed 08 July 2026 | 91.75 (-0.5%) | 91.91 | 90.01 - 92.24 | 0.7128 times | Tue 07 July 2026 | 92.21 (-0.75%) | 93.58 | 91.40 - 94.08 | 1.3636 times | Mon 06 July 2026 | 92.91 (2.45%) | 90.49 | 89.88 - 94.00 | 1.0489 times | Thu 02 July 2026 | 90.69 (-0.37%) | 91.03 | 90.19 - 92.21 | 0.6256 times | Wed 01 July 2026 | 91.03 (1.31%) | 89.46 | 89.40 - 92.14 | 0.6572 times | Tue 30 June 2026 | 89.85 (1.46%) | 87.82 | 87.57 - 90.11 | 0.805 times | Mon 29 June 2026 | 88.56 (3.75%) | 85.50 | 85.50 - 88.84 | 0.7388 times | Fri 26 June 2026 | 85.36 (2.03%) | 83.56 | 83.07 - 85.64 | 2.0598 times | Thu 25 June 2026 | 83.66 (-0.17%) | 84.01 | 82.68 - 84.69 | 0.8506 times | Wed 24 June 2026 | 83.80 (-0.49%) | 83.97 | 83.47 - 84.96 | 0.3558 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 92.08 and 96.6
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 92.853333333333 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.28 (3.96%) | 90.49 | 89.88 - 94.40 | 0.9923 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.658 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.2328 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.6863 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.1287 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.468 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.0375 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 0.9587 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 0.9354 times | Fri 08 May 2026 | 75.32 (7.34%) | 70.33 | 69.09 - 75.45 | 0.9024 times | Wed 06 May 2026 | 70.17 (2.05%) | 68.81 | 68.81 - 71.08 | 0.6299 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 91.84 and 96.84
| Monthly Target 1 | 87.69 |
| Monthly Target 2 | 90.99 |
| Monthly Target 3 | 92.693333333333 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.28 (4.93%) | 89.46 | 89.40 - 94.40 | 0.3629 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.3704 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.2933 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.1926 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.3376 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.571 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9011 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7015 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5402 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7293 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.5686 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 89.03 |
| 20 day DMA | 87.3 |
| 35 day DMA | 86.9 |
| 50 day DMA | 82.79 |
| 100 day DMA | 73.72 |
| 150 day DMA | 73.01 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 91.27 | 91.03 |
| 12 day EMA | 90.06 | 89.29 | 88.84 |
| 20 day EMA | 88.39 | 87.77 | 87.35 |
| 35 day EMA | 85.07 | 84.53 | 84.1 |
| 50 day EMA | 82.5 | 82.02 | 81.62 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 91.72 | 91.34 |
| 12 day SMA | 89.03 | 88.13 | 87.53 |
| 20 day SMA | 87.3 | 86.81 | 86.52 |
| 35 day SMA | 86.9 | 86.52 | 86.15 |
| 50 day SMA | 82.79 | 82.24 | 81.76 |
| 100 day SMA | 73.72 | 73.43 | 73.19 |
| 150 day SMA | 73.01 | 72.87 | 72.75 |
| 200 day SMA | 73.67 | 73.59 | 73.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.