Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 461.01 and 486.89
| Daily Target 1 | 443.35 |
| Daily Target 2 | 452.78 |
| Daily Target 3 | 469.23333333333 |
| Daily Target 4 | 478.66 |
| Daily Target 5 | 495.11 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 462.20 (4.81%) | 460.60 | 459.81 - 485.69 | 0.6331 times | Wed 08 July 2026 | 440.97 (5.25%) | 414.01 | 397.00 - 442.14 | 0.5407 times | Tue 07 July 2026 | 418.99 (-3.44%) | 422.99 | 404.43 - 427.22 | 0.5559 times | Mon 06 July 2026 | 433.93 (2.73%) | 429.75 | 422.30 - 446.40 | 0.3734 times | Thu 02 July 2026 | 422.40 (-8.68%) | 456.10 | 414.17 - 471.20 | 0.6806 times | Wed 01 July 2026 | 462.54 (-5.74%) | 488.50 | 459.23 - 489.41 | 0.591 times | Tue 30 June 2026 | 490.72 (2.51%) | 482.72 | 472.35 - 491.79 | 0.6066 times | Mon 29 June 2026 | 478.72 (-0.16%) | 485.00 | 435.12 - 488.00 | 0.9443 times | Fri 26 June 2026 | 479.50 (-1.14%) | 466.33 | 457.70 - 493.26 | 4.0345 times | Thu 25 June 2026 | 485.03 (4.7%) | 481.99 | 451.56 - 494.53 | 1.0399 times | Wed 24 June 2026 | 463.26 (0.74%) | 465.06 | 440.70 - 480.59 | 0.8501 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 429.6 and 518.29
| Weekly Target 1 | 359.61 |
| Weekly Target 2 | 410.9 |
| Weekly Target 3 | 448.29666666667 |
| Weekly Target 4 | 499.59 |
| Weekly Target 5 | 536.99 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 462.20 (9.42%) | 429.75 | 397.00 - 485.69 | 0.474 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.6361 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 1.9672 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 0.9964 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.7772 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.4289 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.5673 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.8127 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.6565 times | Fri 08 May 2026 | 548.11 (-4.97%) | 563.00 | 515.49 - 583.78 | 0.6837 times | Wed 06 May 2026 | 576.79 (7.75%) | 535.96 | 528.36 - 583.78 | 0.414 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 383.4 and 475.81
| Monthly Target 1 | 357.13 |
| Monthly Target 2 | 409.66 |
| Monthly Target 3 | 449.53666666667 |
| Monthly Target 4 | 502.07 |
| Monthly Target 5 | 541.95 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 462.20 (-5.81%) | 488.50 | 397.00 - 489.41 | 0.1555 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.333 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6777 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.0024 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2328 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1857 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.9021 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.225 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1212 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1647 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5319 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 435.7 |
| 12 day DMA | 458.18 |
| 20 day DMA | 452.13 |
| 35 day DMA | 496.92 |
| 50 day DMA | 513.24 |
| 100 day DMA | 457.79 |
| 150 day DMA | 385.7 |
| 200 day DMA | 333.38 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.14 | 439.61 | 438.93 |
| 12 day EMA | 453.41 | 451.81 | 453.78 |
| 20 day EMA | 463.92 | 464.1 | 466.53 |
| 35 day EMA | 482.34 | 483.53 | 486.04 |
| 50 day EMA | 504.83 | 506.57 | 509.25 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.7 | 435.77 | 445.72 |
| 12 day SMA | 458.18 | 457.99 | 456.94 |
| 20 day SMA | 452.13 | 450.97 | 452.25 |
| 35 day SMA | 496.92 | 498.7 | 501.95 |
| 50 day SMA | 513.24 | 513.47 | 514.78 |
| 100 day SMA | 457.79 | 456.21 | 454.73 |
| 150 day SMA | 385.7 | 383.97 | 382.37 |
| 200 day SMA | 333.38 | 331.76 | 330.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.