Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.7 and 1.73
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7066666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.74 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.71 (0%) | 1.71 | 1.69 - 1.72 | 3.3963 times | Tue 27 January 2026 | 1.71 (0%) | 1.70 | 1.70 - 1.73 | 1.167 times | Mon 26 January 2026 | 1.71 (0%) | 1.71 | 1.70 - 1.71 | 1.7842 times | Fri 23 January 2026 | 1.71 (-0.58%) | 1.72 | 1.71 - 1.72 | 1.0006 times | Thu 22 January 2026 | 1.72 (0.58%) | 1.71 | 1.71 - 1.72 | 0.4395 times | Wed 21 January 2026 | 1.71 (0%) | 1.71 | 1.71 - 1.72 | 0.5835 times | Tue 20 January 2026 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.71 | 0.2805 times | Fri 16 January 2026 | 1.72 (0.58%) | 1.71 | 1.71 - 1.72 | 0.1777 times | Thu 15 January 2026 | 1.71 (-0.58%) | 1.71 | 1.71 - 1.72 | 0.5629 times | Wed 14 January 2026 | 1.72 (0%) | 1.73 | 1.71 - 1.73 | 0.6078 times | Tue 13 January 2026 | 1.72 (-0.58%) | 1.72 | 1.72 - 1.73 | 0.3179 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.69 and 1.73
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.71 (0%) | 1.71 | 1.69 - 1.73 | 1.4966 times | Fri 23 January 2026 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.72 | 0.5433 times | Fri 16 January 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.5419 times | Fri 09 January 2026 | 1.72 (0.58%) | 1.70 | 1.70 - 1.73 | 1.2109 times | Fri 02 January 2026 | 1.71 (0%) | 1.71 | 1.70 - 1.73 | 0.5719 times | Mon 29 December 2025 | 1.71 (0%) | 1.71 | 1.70 - 1.72 | 0.1834 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.70 - 1.73 | 0.5485 times | Fri 19 December 2025 | 1.70 (-2.86%) | 1.74 | 1.70 - 1.76 | 2.0143 times | Fri 12 December 2025 | 1.75 (-0.57%) | 1.77 | 1.74 - 1.77 | 0.7849 times | Fri 05 December 2025 | 1.76 (1.15%) | 1.72 | 1.72 - 1.77 | 2.1042 times | Fri 28 November 2025 | 1.74 (2.35%) | 1.70 | 1.68 - 1.75 | 0.9084 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.68 and 1.72
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.71 (0.59%) | 1.73 | 1.69 - 1.73 | 0.9262 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.4035 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.8608 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 1.0347 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.8105 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.1224 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.6362 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.5721 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 1.0352 times | Wed 30 April 2025 | 1.69 (-1.17%) | 1.71 | 1.52 - 1.71 | 1.5983 times | Mon 31 March 2025 | 1.71 (-1.72%) | 1.75 | 1.66 - 1.75 | 3.2923 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.73 | 1.72 | 1.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.