CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.69 and 2.73

Daily Target 12.68
Daily Target 22.69
Daily Target 32.7166666666667
Daily Target 42.73
Daily Target 52.76

Daily price and volume Comp En

Date Closing Open Range Volume
Mon 20 April 2026 2.71 (1.88%) 2.72 2.70 - 2.74 0.6947 times
Fri 17 April 2026 2.66 (0.38%) 2.70 2.66 - 2.71 0.9945 times
Thu 16 April 2026 2.65 (-0.75%) 2.68 2.64 - 2.69 0.717 times
Wed 15 April 2026 2.67 (-0.74%) 2.70 2.65 - 2.72 1.2246 times
Tue 14 April 2026 2.69 (-0.37%) 2.74 2.68 - 2.76 1.1199 times
Mon 13 April 2026 2.70 (-1.1%) 2.71 2.67 - 2.72 1.0224 times
Fri 10 April 2026 2.73 (3.41%) 2.72 2.64 - 2.73 1.1347 times
Thu 09 April 2026 2.64 (2.33%) 2.61 2.61 - 2.69 1.1729 times
Wed 08 April 2026 2.58 (4.03%) 2.62 2.54 - 2.62 0.9485 times
Tue 07 April 2026 2.48 (0.4%) 2.47 2.44 - 2.49 0.9707 times
Mon 06 April 2026 2.47 (0%) 2.49 2.47 - 2.51 0.8151 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.69 and 2.73

Weekly Target 12.68
Weekly Target 22.69
Weekly Target 32.7166666666667
Weekly Target 42.73
Weekly Target 52.76

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Mon 20 April 2026 2.71 (1.88%) 2.72 2.70 - 2.74 0.1625 times
Fri 17 April 2026 2.66 (-2.56%) 2.71 2.64 - 2.76 1.1882 times
Fri 10 April 2026 2.73 (10.53%) 2.49 2.44 - 2.73 1.1797 times
Thu 02 April 2026 2.47 (5.11%) 2.36 2.31 - 2.49 1.001 times
Fri 27 March 2026 2.35 (3.07%) 2.34 2.29 - 2.43 1.401 times
Fri 20 March 2026 2.28 (3.64%) 2.25 2.18 - 2.37 1.1528 times
Fri 13 March 2026 2.20 (0.46%) 2.19 2.19 - 2.34 1.6504 times
Fri 06 March 2026 2.19 (-7.59%) 2.29 2.12 - 2.33 1.0676 times
Fri 27 February 2026 2.37 (3.04%) 2.31 2.27 - 2.41 0.6552 times
Fri 20 February 2026 2.30 (3.6%) 2.22 2.19 - 2.31 0.5415 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.1587 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.56 and 2.92

Monthly Target 12.26
Monthly Target 22.49
Monthly Target 32.6233333333333
Monthly Target 42.85
Monthly Target 52.98

Monthly price and volumes Comp En

Date Closing Open Range Volume
Mon 20 April 2026 2.71 (13.39%) 2.44 2.40 - 2.76 1.1328 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 2.251 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.3839 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.0781 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.8798 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.6425 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.6815 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.6036 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.6559 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.6908 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.7822 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.62
20 day DMA 2.52
35 day DMA 2.41
50 day DMA 2.36
100 day DMA 2.21
150 day DMA 2.16
200 day DMA 2.11

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.662.66
12 day EMA2.612.592.58
20 day EMA2.542.522.51
35 day EMA2.462.442.43
50 day EMA2.362.352.34

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.69
12 day SMA2.622.62.58
20 day SMA2.522.52.48
35 day SMA2.412.42.39
50 day SMA2.362.352.34
100 day SMA2.212.22.2
150 day SMA2.162.162.16
200 day SMA2.112.12.1
Back to top | Use Dark Theme