CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.1 and 2.16

Daily Target 12.05
Daily Target 22.09
Daily Target 32.11
Daily Target 42.15
Daily Target 52.17

Daily price and volume Comp En

Date Closing Open Range Volume
Thu 09 July 2026 2.13 (2.4%) 2.09 2.07 - 2.13 1.0936 times
Wed 08 July 2026 2.08 (-0.95%) 2.09 2.07 - 2.10 1.1783 times
Tue 07 July 2026 2.10 (0%) 2.11 2.09 - 2.14 1.1923 times
Mon 06 July 2026 2.10 (0.48%) 2.10 2.07 - 2.11 0.6915 times
Thu 02 July 2026 2.09 (0.97%) 2.06 2.06 - 2.09 1.7361 times
Wed 01 July 2026 2.07 (-1.43%) 2.08 2.05 - 2.10 1.0733 times
Tue 30 June 2026 2.10 (-0.47%) 2.10 2.08 - 2.12 1.0798 times
Mon 29 June 2026 2.11 (-1.86%) 2.15 2.10 - 2.15 0.7845 times
Fri 26 June 2026 2.15 (2.38%) 2.11 2.10 - 2.15 0.6125 times
Thu 25 June 2026 2.10 (1.45%) 2.10 2.09 - 2.13 0.5583 times
Wed 24 June 2026 2.07 (-1.43%) 2.09 2.06 - 2.10 1.0866 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.1 and 2.17

Weekly Target 12.04
Weekly Target 22.09
Weekly Target 32.1133333333333
Weekly Target 42.16
Weekly Target 52.18

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Thu 09 July 2026 2.13 (1.91%) 2.10 2.07 - 2.14 0.9593 times
Thu 02 July 2026 2.09 (-2.79%) 2.15 2.05 - 2.15 1.0789 times
Fri 26 June 2026 2.15 (4.37%) 2.06 2.06 - 2.15 1.0046 times
Thu 18 June 2026 2.06 (-1.44%) 2.16 2.03 - 2.21 1.1034 times
Fri 12 June 2026 2.09 (0%) 2.09 2.03 - 2.13 1.4453 times
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 1.0635 times
Fri 29 May 2026 2.15 (-2.71%) 2.22 2.12 - 2.23 0.7102 times
Fri 22 May 2026 2.21 (0.91%) 2.22 2.17 - 2.31 1.1011 times
Fri 15 May 2026 2.19 (-9.13%) 2.42 2.17 - 2.42 0.8969 times
Fri 08 May 2026 2.41 (-1.23%) 2.48 2.39 - 2.50 0.6368 times
Wed 06 May 2026 2.44 (-2.4%) 2.51 2.43 - 2.52 0.4342 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.09 and 2.18

Monthly Target 12.02
Monthly Target 22.07
Monthly Target 32.1066666666667
Monthly Target 42.16
Monthly Target 52.2

Monthly price and volumes Comp En

Date Closing Open Range Volume
Thu 09 July 2026 2.13 (1.43%) 2.08 2.05 - 2.14 0.5092 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.5983 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.2176 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.2555 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.7637 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.0843 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.8447 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.6893 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.5034 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.534 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.473 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.1
20 day DMA 2.09
35 day DMA 2.12
50 day DMA 2.2
100 day DMA 2.3
150 day DMA 2.23
200 day DMA 2.19

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.1
12 day EMA2.12.12.1
20 day EMA2.122.122.12
35 day EMA2.162.162.17
50 day EMA2.212.212.22

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.092.09
12 day SMA2.12.12.09
20 day SMA2.092.092.09
35 day SMA2.122.122.12
50 day SMA2.22.212.22
100 day SMA2.32.32.31
150 day SMA2.232.232.23
200 day SMA2.192.192.19
Back to top | Use Dark Theme