CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.15 and 2.23

Daily Target 12.1
Daily Target 22.14
Daily Target 32.1766666666667
Daily Target 42.22
Daily Target 52.26

Daily price and volume Comp En

Date Closing Open Range Volume
Thu 29 January 2026 2.19 (0.46%) 2.19 2.13 - 2.21 1.4307 times
Wed 28 January 2026 2.18 (-1.36%) 2.23 2.15 - 2.23 1.1081 times
Tue 27 January 2026 2.21 (3.27%) 2.19 2.18 - 2.22 0.9109 times
Mon 26 January 2026 2.14 (-2.28%) 2.15 2.13 - 2.18 1.086 times
Fri 23 January 2026 2.19 (2.34%) 2.14 2.12 - 2.21 1.0054 times
Thu 22 January 2026 2.14 (2.39%) 2.11 2.10 - 2.16 1.2564 times
Wed 21 January 2026 2.09 (2.96%) 2.03 2.03 - 2.09 1.3615 times
Tue 20 January 2026 2.03 (2.53%) 1.96 1.96 - 2.03 1.0089 times
Fri 16 January 2026 1.98 (0%) 1.98 1.97 - 1.99 0.2931 times
Thu 15 January 2026 1.98 (0.51%) 1.97 1.97 - 2.01 0.5389 times
Wed 14 January 2026 1.97 (0.51%) 1.96 1.95 - 1.98 0.3872 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.16 and 2.26

Weekly Target 12.08
Weekly Target 22.14
Weekly Target 32.1833333333333
Weekly Target 42.24
Weekly Target 52.28

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Thu 29 January 2026 2.19 (0%) 2.15 2.13 - 2.23 1.3493 times
Fri 23 January 2026 2.19 (10.61%) 1.96 1.96 - 2.21 1.378 times
Fri 16 January 2026 1.98 (-2.46%) 2.01 1.95 - 2.02 0.7141 times
Fri 09 January 2026 2.03 (-1.46%) 2.06 2.00 - 2.09 1.6084 times
Fri 02 January 2026 2.06 (3%) 2.01 1.99 - 2.06 0.4712 times
Mon 29 December 2025 2.00 (-3.38%) 2.01 1.99 - 2.02 0.1403 times
Fri 26 December 2025 2.07 (4.55%) 1.98 1.96 - 2.07 0.7224 times
Fri 19 December 2025 1.98 (-2.94%) 2.07 1.95 - 2.08 1.4215 times
Fri 12 December 2025 2.04 (0.99%) 2.07 1.98 - 2.07 1.0813 times
Fri 05 December 2025 2.02 (-4.72%) 2.09 2.01 - 2.15 1.1135 times
Fri 28 November 2025 2.12 (4.43%) 2.04 2.03 - 2.14 0.684 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.07 and 2.35

Monthly Target 11.84
Monthly Target 22.02
Monthly Target 32.1233333333333
Monthly Target 42.3
Monthly Target 52.4

Monthly price and volumes Comp En

Date Closing Open Range Volume
Thu 29 January 2026 2.19 (9.5%) 2.05 1.95 - 2.23 1.306 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 1.1652 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.851 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.9026 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.7995 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.8688 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.915 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 1.036 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.1595 times
Wed 30 April 2025 1.89 (7.39%) 1.71 1.59 - 1.92 0.9963 times
Mon 31 March 2025 1.76 (-5.38%) 1.89 1.75 - 2.00 1.7688 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.09
20 day DMA 2.06
35 day DMA 2.04
50 day DMA 2.05
100 day DMA 2.06
150 day DMA 2.01
200 day DMA 1.97

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.15
12 day EMA2.112.12.09
20 day EMA2.092.082.07
35 day EMA2.12.092.08
50 day EMA2.082.082.08

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.15
12 day SMA2.092.072.06
20 day SMA2.062.062.05
35 day SMA2.042.042.03
50 day SMA2.052.052.05
100 day SMA2.062.062.06
150 day SMA2.012.012.01
200 day SMA1.971.961.96
Back to top | Use Dark Theme