CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.16 and 2.25

Daily Target 12.08
Daily Target 22.14
Daily Target 32.17
Daily Target 42.23
Daily Target 52.26

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 10 July 2026 2.20 (3.29%) 2.11 2.11 - 2.20 0.6433 times
Thu 09 July 2026 2.13 (2.4%) 2.09 2.07 - 2.13 1.0837 times
Wed 08 July 2026 2.08 (-0.95%) 2.09 2.07 - 2.10 1.1677 times
Tue 07 July 2026 2.10 (0%) 2.11 2.09 - 2.14 1.1815 times
Mon 06 July 2026 2.10 (0.48%) 2.10 2.07 - 2.11 0.6853 times
Thu 02 July 2026 2.09 (0.97%) 2.06 2.06 - 2.09 1.7205 times
Wed 01 July 2026 2.07 (-1.43%) 2.08 2.05 - 2.10 1.0636 times
Tue 30 June 2026 2.10 (-0.47%) 2.10 2.08 - 2.12 1.0701 times
Mon 29 June 2026 2.11 (-1.86%) 2.15 2.10 - 2.15 0.7774 times
Fri 26 June 2026 2.15 (2.38%) 2.11 2.10 - 2.15 0.607 times
Thu 25 June 2026 2.10 (1.45%) 2.10 2.09 - 2.13 0.5533 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.14 and 2.27

Weekly Target 12.03
Weekly Target 22.11
Weekly Target 32.1566666666667
Weekly Target 42.24
Weekly Target 52.29

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 10 July 2026 2.20 (5.26%) 2.10 2.07 - 2.20 1.0928 times
Thu 02 July 2026 2.09 (-2.79%) 2.15 2.05 - 2.15 1.0629 times
Fri 26 June 2026 2.15 (4.37%) 2.06 2.06 - 2.15 0.9898 times
Thu 18 June 2026 2.06 (-1.44%) 2.16 2.03 - 2.21 1.0871 times
Fri 12 June 2026 2.09 (0%) 2.09 2.03 - 2.13 1.424 times
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 1.0478 times
Fri 29 May 2026 2.15 (-2.71%) 2.22 2.12 - 2.23 0.6998 times
Fri 22 May 2026 2.21 (0.91%) 2.22 2.17 - 2.31 1.0848 times
Fri 15 May 2026 2.19 (-9.13%) 2.42 2.17 - 2.42 0.8837 times
Fri 08 May 2026 2.41 (-1.23%) 2.48 2.39 - 2.50 0.6274 times
Wed 06 May 2026 2.44 (-2.4%) 2.51 2.43 - 2.52 0.4278 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.13 and 2.28

Monthly Target 12
Monthly Target 22.1
Monthly Target 32.15
Monthly Target 42.25
Monthly Target 52.3

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 10 July 2026 2.20 (4.76%) 2.08 2.05 - 2.20 0.554 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.5908 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.2119 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.2496 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.7554 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.0792 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.8407 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.686 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.501 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.5314 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.4707 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.11
20 day DMA 2.1
35 day DMA 2.12
50 day DMA 2.19
100 day DMA 2.3
150 day DMA 2.23
200 day DMA 2.19

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.12.09
12 day EMA2.122.12.1
20 day EMA2.132.122.12
35 day EMA2.162.162.16
50 day EMA2.212.212.21

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.12.09
12 day SMA2.112.12.1
20 day SMA2.12.092.09
35 day SMA2.122.122.12
50 day SMA2.192.22.21
100 day SMA2.32.32.3
150 day SMA2.232.232.23
200 day SMA2.192.192.19
Back to top | Use Dark Theme