ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 136.66 and 138.76

Daily Target 1136.01
Daily Target 2137.3
Daily Target 3138.11
Daily Target 4139.4
Daily Target 5140.21

Daily price and volume Colliers International

Date Closing Open Range Volume
Thu 29 January 2026 138.59 (0.43%) 138.76 136.82 - 138.92 1.3363 times
Wed 28 January 2026 138.00 (0.55%) 136.88 136.50 - 139.15 2.3567 times
Tue 27 January 2026 137.25 (-0.9%) 138.86 136.70 - 138.86 1.984 times
Mon 26 January 2026 138.49 (-0.97%) 140.26 137.98 - 141.63 0.8708 times
Fri 23 January 2026 139.85 (-0.79%) 139.65 139.17 - 140.94 0.7252 times
Thu 22 January 2026 140.96 (-1.76%) 144.84 140.77 - 148.97 0.8596 times
Wed 21 January 2026 143.49 (0.34%) 144.22 142.56 - 145.04 0.4762 times
Tue 20 January 2026 143.00 (-2.86%) 144.57 142.26 - 147.14 0.4042 times
Fri 16 January 2026 147.21 (-0.19%) 146.86 145.40 - 148.81 0.4671 times
Thu 15 January 2026 147.49 (2.71%) 144.23 143.93 - 148.05 0.5198 times
Wed 14 January 2026 143.60 (-0.4%) 144.67 140.83 - 144.85 0.3083 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 134.98 and 140.11

Weekly Target 1133.78
Weekly Target 2136.18
Weekly Target 3138.90666666667
Weekly Target 4141.31
Weekly Target 5144.04

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Thu 29 January 2026 138.59 (-0.9%) 140.26 136.50 - 141.63 2.3475 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.8838 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.7205 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.7576 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.554 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.4585 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 1.244 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 1.0671 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.9189 times
Fri 28 November 2025 143.99 (2.54%) 140.21 138.90 - 145.75 1.048 times
Fri 21 November 2025 140.42 (-4.2%) 145.60 136.09 - 145.80 1.1515 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 130.96 and 144.13

Monthly Target 1128.42
Monthly Target 2133.5
Monthly Target 3141.58666666667
Monthly Target 4146.67
Monthly Target 5154.76

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Thu 29 January 2026 138.59 (-5.73%) 147.54 136.50 - 149.67 0.9806 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.8428 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.8959 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.9556 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.9687 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.1738 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.1726 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.9485 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.1251 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.9366 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.8383 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 138.44
12 day DMA 141.84
20 day DMA 143.63
35 day DMA 144.95
50 day DMA 143.93
100 day DMA 151.17
150 day DMA 150.6
200 day DMA 143.5

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.96139.15139.73
12 day EMA141.13141.59142.24
20 day EMA142.55142.97143.49
35 day EMA143.37143.65143.98
50 day EMA143.86144.08144.33

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.44138.91140.01
12 day SMA141.84142.47143.14
20 day SMA143.63144.19144.77
35 day SMA144.95145.06145.29
50 day SMA143.93144.09144.29
100 day SMA151.17151.44151.71
150 day SMA150.6150.53150.5
200 day SMA143.5143.38143.26
Back to top | Use Dark Theme