ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 95.34 and 99.17

Daily Target 194.33
Daily Target 296.34
Daily Target 398.156666666667
Daily Target 4100.17
Daily Target 5101.99

Daily price and volume Colliers International

Date Closing Open Range Volume
Wed 08 July 2026 98.36 (-2.15%) 99.50 96.14 - 99.97 0.7598 times
Tue 07 July 2026 100.52 (1.7%) 99.99 99.99 - 101.97 0.7336 times
Mon 06 July 2026 98.84 (0.33%) 98.70 97.01 - 99.24 0.8072 times
Thu 02 July 2026 98.51 (2.25%) 96.34 95.79 - 99.39 0.9141 times
Wed 01 July 2026 96.34 (2.72%) 94.37 94.37 - 98.06 0.488 times
Tue 30 June 2026 93.79 (1.09%) 91.78 90.84 - 94.18 0.7998 times
Mon 29 June 2026 92.78 (0.03%) 92.79 89.25 - 93.90 1.5387 times
Fri 26 June 2026 92.75 (4.72%) 88.73 88.73 - 92.86 2.4274 times
Thu 25 June 2026 88.57 (-1.7%) 90.41 88.38 - 92.14 1.0228 times
Wed 24 June 2026 90.10 (0.64%) 90.30 89.81 - 91.83 0.5085 times
Tue 23 June 2026 89.53 (-0.09%) 90.09 89.05 - 90.82 0.4944 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 94.34 and 100.17

Weekly Target 192.99
Weekly Target 295.68
Weekly Target 398.823333333333
Weekly Target 4101.51
Weekly Target 5104.65

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Wed 08 July 2026 98.36 (-0.15%) 98.70 96.14 - 101.97 0.5388 times
Thu 02 July 2026 98.51 (6.21%) 92.79 89.25 - 99.39 0.8761 times
Fri 26 June 2026 92.75 (1.58%) 91.12 88.38 - 92.86 1.2073 times
Thu 18 June 2026 91.31 (-6.24%) 99.17 90.45 - 100.16 0.6538 times
Fri 12 June 2026 97.39 (0.24%) 97.16 95.03 - 101.09 0.6838 times
Fri 05 June 2026 97.16 (2.97%) 94.27 92.77 - 98.60 0.6507 times
Fri 29 May 2026 94.36 (-1.78%) 96.17 94.01 - 99.47 0.7439 times
Fri 22 May 2026 96.07 (4.42%) 92.05 91.06 - 97.53 0.9695 times
Fri 15 May 2026 92.00 (-6.72%) 98.58 90.93 - 103.40 2.8449 times
Fri 08 May 2026 98.63 (-0.55%) 98.80 97.83 - 105.57 0.8313 times
Wed 06 May 2026 99.18 (-4.29%) 103.36 94.57 - 104.62 0.802 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 96.37 and 103.97

Monthly Target 190.63
Monthly Target 294.5
Monthly Target 398.233333333333
Monthly Target 4102.1
Monthly Target 5105.83

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Wed 08 July 2026 98.36 (4.87%) 94.37 94.37 - 101.97 0.2084 times
Tue 30 June 2026 93.79 (-0.6%) 94.27 88.38 - 101.09 0.8995 times
Fri 29 May 2026 94.36 (-9.77%) 105.21 90.93 - 106.14 1.5177 times
Thu 30 April 2026 104.58 (-2.16%) 107.16 102.67 - 124.54 0.7457 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.5074 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 3.0456 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.6266 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.4533 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.4819 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.514 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.521 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 98.51
12 day DMA 94.14
20 day DMA 94.87
35 day DMA 95.27
50 day DMA 96.66
100 day DMA 103.94
150 day DMA 117.07
200 day DMA 126.22

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA9897.8296.47
12 day EMA96.1295.7194.83
20 day EMA95.7295.4494.91
35 day EMA96.6296.5296.28
50 day EMA98.1198.198

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5197.696.05
12 day SMA94.1493.5592.92
20 day SMA94.8794.7994.62
35 day SMA95.2795.0894.89
50 day SMA96.6696.8997.05
100 day SMA103.94104.26104.72
150 day SMA117.07117.37117.66
200 day SMA126.22126.56126.88
Back to top | Use Dark Theme