BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 23 and 23.26

Daily Target 122.94
Daily Target 223.05
Daily Target 323.2
Daily Target 423.31
Daily Target 523.46

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Wed 28 January 2026 23.16 (-0.13%) 23.35 23.09 - 23.35 0.7085 times
Tue 27 January 2026 23.19 (0.83%) 23.11 23.01 - 23.19 0.7659 times
Mon 26 January 2026 23.00 (-0.3%) 23.18 22.97 - 23.21 1.6474 times
Fri 23 January 2026 23.07 (-0.94%) 23.22 23.05 - 23.27 1.0771 times
Thu 22 January 2026 23.29 (-0.04%) 23.35 23.24 - 23.40 0.5967 times
Wed 21 January 2026 23.30 (1.26%) 23.19 23.02 - 23.34 1.0592 times
Tue 20 January 2026 23.01 (-2.25%) 23.24 22.99 - 23.24 1.6327 times
Fri 16 January 2026 23.54 (-0.38%) 23.61 23.38 - 23.66 0.8784 times
Thu 15 January 2026 23.63 (0.64%) 23.56 23.50 - 23.64 0.807 times
Wed 14 January 2026 23.48 (-0.8%) 23.69 23.38 - 23.73 0.8272 times
Tue 13 January 2026 23.67 (0.17%) 23.72 23.50 - 23.74 0.5284 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 22.88 and 23.26

Weekly Target 122.78
Weekly Target 222.97
Weekly Target 323.16
Weekly Target 423.35
Weekly Target 523.54

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Wed 28 January 2026 23.16 (0.39%) 23.18 22.97 - 23.35 0.6847 times
Fri 23 January 2026 23.07 (-2%) 23.24 22.99 - 23.40 0.9575 times
Fri 16 January 2026 23.54 (0.09%) 23.45 23.38 - 23.74 0.8868 times
Fri 09 January 2026 23.52 (0.94%) 23.32 23.14 - 23.52 1.0191 times
Fri 02 January 2026 23.30 (0.91%) 23.32 23.00 - 23.60 1.4556 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 0.3313 times
Fri 26 December 2025 23.32 (-2.59%) 23.71 23.08 - 23.79 0.9438 times
Fri 19 December 2025 23.94 (3.01%) 23.47 23.20 - 24.04 1.1749 times
Fri 12 December 2025 23.24 (-0.04%) 23.35 23.12 - 23.58 0.848 times
Fri 05 December 2025 23.25 (-9.88%) 25.80 23.12 - 26.17 1.6983 times
Fri 28 November 2025 25.80 (8.49%) 23.99 23.99 - 25.81 1.0909 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.68 and 23.45

Monthly Target 122.52
Monthly Target 222.84
Monthly Target 323.29
Monthly Target 423.61
Monthly Target 524.06

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Wed 28 January 2026 23.16 (-0.9%) 23.55 22.97 - 23.74 0.983 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.6322 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.0926 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 0.9651 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.8523 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.7574 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.6689 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.6994 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.8546 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.4943 times
Mon 31 March 2025 18.47 (-8.93%) 20.37 18.18 - 20.44 1.2617 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.33
20 day DMA 23.33
35 day DMA 23.35
50 day DMA 23.61
100 day DMA 23.42
150 day DMA 22.8
200 day DMA 21.91

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.1723.16
12 day EMA23.2523.2723.28
20 day EMA23.3223.3423.36
35 day EMA23.4623.4823.5
50 day EMA23.5923.6123.63

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1723.13
12 day SMA23.3323.3623.38
20 day SMA23.3323.3323.33
35 day SMA23.3523.3523.35
50 day SMA23.6123.6223.64
100 day SMA23.4223.4223.41
150 day SMA22.822.7822.76
200 day SMA21.9121.8721.84
Back to top | Use Dark Theme