Login or Join
HomepageBlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 25.55 and 26.13
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.25 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.78 (2.1%) | 25.41 | 25.32 - 25.90 | 0.7518 times | Wed 08 July 2026 | 25.25 (-0.08%) | 25.25 | 24.76 - 25.33 | 0.9556 times | Tue 07 July 2026 | 25.27 (-1.63%) | 25.63 | 25.19 - 25.63 | 0.9088 times | Mon 06 July 2026 | 25.69 (0.12%) | 25.72 | 25.60 - 25.93 | 0.887 times | Thu 02 July 2026 | 25.66 (-0.43%) | 25.93 | 25.58 - 26.00 | 1.0043 times | Wed 01 July 2026 | 25.77 (-1.45%) | 26.04 | 25.51 - 26.16 | 1.4942 times | Tue 30 June 2026 | 26.15 (2.71%) | 25.64 | 25.50 - 26.15 | 1.3741 times | Mon 29 June 2026 | 25.46 (2%) | 25.14 | 24.97 - 25.50 | 1.1258 times | Fri 26 June 2026 | 24.96 (-0.16%) | 24.89 | 24.77 - 25.15 | 0.7219 times | Thu 25 June 2026 | 25.00 (0.97%) | 24.99 | 24.76 - 25.03 | 0.7764 times | Wed 24 June 2026 | 24.76 (0.77%) | 24.61 | 24.57 - 25.03 | 1.048 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 25.27 and 26.44
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.78 (0.47%) | 25.72 | 24.76 - 25.93 | 0.8462 times | Thu 02 July 2026 | 25.66 (2.8%) | 25.14 | 24.97 - 26.16 | 1.2074 times | Fri 26 June 2026 | 24.96 (1.96%) | 24.61 | 24.25 - 25.15 | 0.9018 times | Thu 18 June 2026 | 24.48 (0.25%) | 24.59 | 24.24 - 25.11 | 0.6569 times | Fri 12 June 2026 | 24.42 (0.45%) | 24.47 | 23.85 - 24.58 | 0.9272 times | Fri 05 June 2026 | 24.31 (-6.75%) | 26.04 | 24.27 - 26.05 | 1.0625 times | Fri 29 May 2026 | 26.07 (5.16%) | 25.00 | 24.86 - 26.10 | 1.1576 times | Fri 22 May 2026 | 24.79 (0.41%) | 24.69 | 24.05 - 24.97 | 1.1349 times | Fri 15 May 2026 | 24.69 (-0.2%) | 24.73 | 24.62 - 25.34 | 1.3148 times | Fri 08 May 2026 | 24.74 (0.69%) | 24.48 | 24.40 - 24.79 | 0.7907 times | Wed 06 May 2026 | 24.57 (1.07%) | 24.33 | 24.05 - 24.59 | 0.4997 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 24.57 and 25.97
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.78 (-1.41%) | 26.04 | 24.76 - 26.16 | 0.225 times | Tue 30 June 2026 | 26.15 (0.31%) | 26.04 | 23.85 - 26.15 | 0.6445 times | Fri 29 May 2026 | 26.07 (6.63%) | 24.46 | 24.05 - 26.10 | 0.8009 times | Thu 30 April 2026 | 24.45 (16.32%) | 21.23 | 21.09 - 24.60 | 0.8294 times | Tue 31 March 2026 | 21.02 (-7.44%) | 22.60 | 20.43 - 22.71 | 0.8893 times | Fri 27 February 2026 | 22.71 (-2.28%) | 23.18 | 22.13 - 23.48 | 1.105 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.2645 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.8761 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.2559 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.1093 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9797 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital CII on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.89 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.42 | 25.5 |
| 12 day EMA | 25.36 | 25.28 | 25.29 |
| 20 day EMA | 25.19 | 25.13 | 25.12 |
| 35 day EMA | 25.02 | 24.97 | 24.95 |
| 50 day EMA | 24.87 | 24.83 | 24.81 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.53 | 25.71 |
| 12 day SMA | 25.36 | 25.25 | 25.19 |
| 20 day SMA | 25.01 | 24.93 | 24.88 |
| 35 day SMA | 25.01 | 24.97 | 24.95 |
| 50 day SMA | 24.89 | 24.85 | 24.82 |
| 100 day SMA | 23.59 | 23.56 | 23.53 |
| 150 day SMA | 23.48 | 23.48 | 23.48 |
| 200 day SMA | 23.53 | 23.51 | 23.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.