BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 22.26 and 22.65

Daily Target 122.18
Daily Target 222.34
Daily Target 322.57
Daily Target 422.73
Daily Target 522.96

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 10 April 2026 22.50 (-0.44%) 22.60 22.41 - 22.80 0.7221 times
Thu 09 April 2026 22.60 (1.07%) 22.43 22.40 - 22.85 1.0788 times
Wed 08 April 2026 22.36 (1.73%) 22.50 22.30 - 22.67 1.0691 times
Tue 07 April 2026 21.98 (0.78%) 21.84 21.58 - 22.00 1.0066 times
Mon 06 April 2026 21.81 (0.32%) 21.86 21.69 - 21.98 0.7609 times
Thu 02 April 2026 21.74 (1.21%) 21.26 21.09 - 21.86 0.6843 times
Wed 01 April 2026 21.48 (2.19%) 21.23 21.23 - 21.60 0.7738 times
Tue 31 March 2026 21.02 (2.24%) 20.79 20.68 - 21.22 1.3504 times
Mon 30 March 2026 20.56 (0.19%) 20.71 20.49 - 20.82 1.1499 times
Fri 27 March 2026 20.52 (-2.52%) 20.85 20.43 - 20.96 1.4042 times
Thu 26 March 2026 21.05 (-1.77%) 21.32 21.00 - 21.60 0.5054 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 22.04 and 23.31

Weekly Target 121.04
Weekly Target 221.77
Weekly Target 322.31
Weekly Target 423.04
Weekly Target 523.58

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 10 April 2026 22.50 (3.5%) 21.86 21.58 - 22.85 1.1215 times
Thu 02 April 2026 21.74 (5.95%) 20.71 20.49 - 21.86 0.9573 times
Fri 27 March 2026 20.52 (-3.21%) 21.33 20.43 - 21.65 0.8708 times
Fri 20 March 2026 21.20 (-1.07%) 21.61 21.02 - 22.11 0.8145 times
Fri 13 March 2026 21.43 (-1.97%) 21.61 21.16 - 22.24 1.1465 times
Fri 06 March 2026 21.86 (-3.74%) 22.60 21.81 - 22.71 1.0944 times
Fri 27 February 2026 22.71 (1.38%) 22.29 22.13 - 22.77 1.2773 times
Fri 20 February 2026 22.40 (-0.62%) 22.25 22.20 - 22.65 0.8869 times
Fri 13 February 2026 22.54 (0%) 22.57 22.47 - 22.78 0.3949 times
Fri 13 February 2026 22.54 (-2.3%) 23.18 22.47 - 23.30 1.4361 times
Fri 06 February 2026 23.07 (-0.73%) 23.18 22.39 - 23.48 1.6344 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 21.8 and 23.56

Monthly Target 120.39
Monthly Target 221.44
Monthly Target 322.146666666667
Monthly Target 423.2
Monthly Target 523.91

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 10 April 2026 22.50 (7.04%) 21.23 21.09 - 22.85 0.278 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8544 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0616 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2148 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.8024 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2066 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0658 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9413 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8364 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7387 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7724 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 22.25
12 day DMA 21.59
20 day DMA 21.55
35 day DMA 21.87
50 day DMA 22.18
100 day DMA 22.9
150 day DMA 23.01
200 day DMA 22.64

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.1321.89
12 day EMA21.8821.7721.62
20 day EMA21.8221.7521.66
35 day EMA21.9921.9621.92
50 day EMA22.2622.2522.24

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.121.87
12 day SMA21.5921.4721.37
20 day SMA21.5521.5321.5
35 day SMA21.8721.8621.86
50 day SMA22.1822.222.21
100 day SMA22.922.9122.92
150 day SMA23.0123.0123.01
200 day SMA22.6422.6322.62
Back to top | Use Dark Theme