Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 11.98 and 12.62
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.496666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 13.14 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.35 (-4.71%) | 12.88 | 12.25 - 12.89 | 2.3118 times | Thu 29 January 2026 | 12.96 (0.54%) | 12.90 | 12.80 - 13.08 | 1.2036 times | Wed 28 January 2026 | 12.89 (-0.69%) | 13.00 | 12.88 - 13.13 | 0.8022 times | Tue 27 January 2026 | 12.98 (1.25%) | 12.78 | 12.76 - 13.00 | 0.5719 times | Mon 26 January 2026 | 12.82 (-0.47%) | 12.95 | 12.65 - 12.95 | 0.9548 times | Fri 23 January 2026 | 12.88 (-0.08%) | 12.85 | 12.82 - 13.01 | 0.2707 times | Thu 22 January 2026 | 12.89 (-0.69%) | 12.97 | 12.88 - 13.08 | 0.9059 times | Wed 21 January 2026 | 12.98 (0%) | 12.98 | 12.84 - 13.00 | 0.4956 times | Tue 20 January 2026 | 12.98 (-3.06%) | 13.18 | 12.91 - 13.19 | 1.0333 times | Fri 16 January 2026 | 13.39 (1.59%) | 13.13 | 13.13 - 13.40 | 1.4502 times | Thu 15 January 2026 | 13.18 (0.84%) | 13.08 | 12.95 - 13.25 | 0.9543 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 11.86 and 12.74
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.35 (-4.11%) | 12.95 | 12.25 - 13.13 | 1.3058 times | Fri 23 January 2026 | 12.88 (-3.81%) | 13.18 | 12.82 - 13.19 | 0.6045 times | Fri 16 January 2026 | 13.39 (2.61%) | 13.05 | 12.92 - 13.40 | 1.0193 times | Fri 09 January 2026 | 13.05 (2.43%) | 12.74 | 12.27 - 13.14 | 1.5751 times | Fri 02 January 2026 | 12.74 (-0.23%) | 12.88 | 12.30 - 12.91 | 0.8728 times | Mon 29 December 2025 | 12.77 (-0.85%) | 12.88 | 12.75 - 12.91 | 0.2762 times | Fri 26 December 2025 | 12.88 (-0.23%) | 12.82 | 12.73 - 13.04 | 0.7272 times | Fri 19 December 2025 | 12.91 (1.57%) | 12.78 | 12.57 - 13.10 | 1.4656 times | Fri 12 December 2025 | 12.71 (-1.85%) | 12.90 | 12.45 - 13.03 | 1.1488 times | Fri 05 December 2025 | 12.95 (1.25%) | 12.64 | 12.60 - 13.02 | 1.0047 times | Fri 28 November 2025 | 12.79 (4.84%) | 12.16 | 12.03 - 12.89 | 0.7992 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 11.73 and 12.88
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.192 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.3265 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.1057 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.1357 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.0288 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.7422 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.776 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.7736 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.8379 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.0816 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 0.8666 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.93 | 12.92 |
| 12 day EMA | 12.85 | 12.94 | 12.94 |
| 20 day EMA | 12.87 | 12.92 | 12.92 |
| 35 day EMA | 12.79 | 12.82 | 12.81 |
| 50 day EMA | 12.71 | 12.72 | 12.71 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.91 | 12.89 |
| 12 day SMA | 12.95 | 13.01 | 13.02 |
| 20 day SMA | 12.89 | 12.89 | 12.88 |
| 35 day SMA | 12.85 | 12.86 | 12.85 |
| 50 day SMA | 12.76 | 12.75 | 12.73 |
| 100 day SMA | 12.94 | 12.96 | 12.98 |
| 150 day SMA | 13.27 | 13.28 | 13.28 |
| 200 day SMA | 13.18 | 13.17 | 13.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.