login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong Daily Stock price targets for ChimeraInvestment CIM are 13.02 and 13.25

Daily Target 1	12.84
Daily Target 2	12.97
Daily Target 3	13.066666666667
Daily Target 4	13.2
Daily Target 5	13.3

Daily price and volume Chimera Investment

Date	Closing	Open	Range	Volume
Thu 09 July 2026	13.11 (1%)	13.05	12.93 - 13.16	0.4143 times
Wed 08 July 2026	12.98 (-0.46%)	12.92	12.92 - 13.14	0.5517 times
Tue 07 July 2026	13.04 (-0.84%)	13.13	13.00 - 13.27	0.5872 times
Mon 06 July 2026	13.15 (0.23%)	13.17	13.03 - 13.25	1.0139 times
Thu 02 July 2026	13.12 (-1.43%)	13.42	13.04 - 13.43	0.7533 times
Wed 01 July 2026	13.31 (-0.22%)	13.25	13.22 - 13.49	0.8011 times
Tue 30 June 2026	13.34 (-2.56%)	13.19	13.17 - 13.49	0.974 times
Mon 29 June 2026	13.69 (0.15%)	13.65	13.48 - 13.71	1.2646 times
Fri 26 June 2026	13.67 (1.48%)	13.50	13.38 - 13.70	3.0285 times
Thu 25 June 2026	13.47 (-0.37%)	13.59	13.45 - 13.65	0.6115 times
Wed 24 June 2026	13.52 (1.96%)	13.28	13.28 - 13.60	0.8702 times

Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 12.84 and 13.19

Weekly Target 1	12.75
Weekly Target 2	12.93
Weekly Target 3	13.1
Weekly Target 4	13.28
Weekly Target 5	13.45

Weekly price and volumes for Chimera Investment

Date	Closing	Open	Range	Volume
Thu 09 July 2026	13.11 (-0.08%)	13.17	12.92 - 13.27	0.6947 times
Thu 02 July 2026	13.12 (-4.02%)	13.65	13.04 - 13.71	1.0265 times
Fri 26 June 2026	13.67 (2.94%)	13.31	13.10 - 13.70	1.6956 times
Thu 18 June 2026	13.28 (-0.6%)	13.49	13.16 - 13.63	1.463 times
Fri 12 June 2026	13.36 (0.91%)	13.28	13.03 - 13.45	0.887 times
Fri 05 June 2026	13.24 (-2.79%)	13.44	13.11 - 13.76	1.0929 times
Fri 29 May 2026	13.62 (2.64%)	13.36	13.35 - 13.64	0.618 times
Fri 22 May 2026	13.27 (1.38%)	13.13	12.88 - 13.38	0.8585 times
Fri 15 May 2026	13.09 (-4.03%)	13.71	13.02 - 13.71	0.8749 times
Fri 08 May 2026	13.64 (0.07%)	13.82	13.20 - 13.82	0.7889 times
Wed 06 May 2026	13.63 (-2.29%)	13.85	13.51 - 13.86	0.4355 times

weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 12.73 and 13.3

Monthly Target 1	12.6
Monthly Target 2	12.86
Monthly Target 3	13.173333333333
Monthly Target 4	13.43
Monthly Target 5	13.74

Monthly price and volumes Chimera Investment

Date	Closing	Open	Range	Volume
Thu 09 July 2026	13.11 (-1.72%)	13.25	12.92 - 13.49	0.2294 times
Tue 30 June 2026	13.34 (-2.06%)	13.44	13.03 - 13.76	1.1815 times
Fri 29 May 2026	13.62 (-0.95%)	13.86	12.88 - 14.03	0.7731 times
Thu 30 April 2026	13.75 (9.56%)	12.48	12.34 - 13.93	0.9335 times
Tue 31 March 2026	12.55 (-7.79%)	13.30	12.28 - 13.90	1.0592 times
Fri 27 February 2026	13.61 (10.2%)	12.34	11.86 - 14.18	1.493 times
Fri 30 January 2026	12.35 (-0.64%)	12.43	12.25 - 13.40	1.0844 times
Wed 31 December 2025	12.43 (-2.81%)	12.64	12.30 - 13.10	1.2068 times
Fri 28 November 2025	12.79 (0.24%)	12.68	11.67 - 13.02	1.0059 times
Fri 31 October 2025	12.76 (-3.48%)	13.22	12.45 - 13.57	1.0332 times
Tue 30 September 2025	13.22 (-6.7%)	14.06	12.94 - 14.88	0.9359 times

monthly chart ChimeraInvestment

Indicator Analysis of ChimeraInvestment

Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period	DMA value
5 day DMA	13.08
12 day DMA	13.31
20 day DMA	13.31
35 day DMA	13.32
50 day DMA	13.38
100 day DMA	13.34
150 day DMA	13.17
200 day DMA	13.07

EMA (exponential moving average) of Chimera Investment CIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.12	13.12	13.19
12 day EMA	13.22	13.24	13.29
20 day EMA	13.27	13.29	13.32
35 day EMA	13.33	13.34	13.36
50 day EMA	13.37	13.38	13.4

SMA (simple moving average) of Chimera Investment CIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.08	13.12	13.19
12 day SMA	13.31	13.31	13.33
20 day SMA	13.31	13.32	13.32
35 day SMA	13.32	13.32	13.33
50 day SMA	13.38	13.39	13.41
100 day SMA	13.34	13.35	13.36
150 day SMA	13.17	13.17	13.16
200 day SMA	13.07	13.07	13.08

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme