Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 13.27 and 13.46
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.49 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.36 (0.53%) | 13.28 | 13.17 - 13.36 | 0.6132 times | Thu 09 April 2026 | 13.29 (1.61%) | 13.07 | 13.03 - 13.34 | 0.7627 times | Wed 08 April 2026 | 13.08 (1.16%) | 13.19 | 13.01 - 13.29 | 1.5106 times | Tue 07 April 2026 | 12.93 (-0.84%) | 13.00 | 12.83 - 13.03 | 0.9522 times | Mon 06 April 2026 | 13.04 (1.4%) | 12.75 | 12.70 - 13.06 | 0.9861 times | Thu 02 April 2026 | 12.86 (2.39%) | 12.40 | 12.34 - 12.86 | 0.9808 times | Wed 01 April 2026 | 12.56 (0.08%) | 12.48 | 12.48 - 12.68 | 0.8685 times | Tue 31 March 2026 | 12.55 (-0.79%) | 12.37 | 12.28 - 12.56 | 1.176 times | Mon 30 March 2026 | 12.65 (1.93%) | 12.48 | 12.46 - 12.77 | 0.8708 times | Fri 27 March 2026 | 12.41 (-2.44%) | 12.65 | 12.40 - 12.69 | 1.2791 times | Thu 26 March 2026 | 12.72 (-1.09%) | 12.80 | 12.66 - 12.86 | 0.8981 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 13.03 and 13.69
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.14 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.36 (3.89%) | 12.75 | 12.70 - 13.36 | 0.9418 times | Thu 02 April 2026 | 12.86 (3.63%) | 12.48 | 12.28 - 12.86 | 0.7605 times | Fri 27 March 2026 | 12.41 (-1.74%) | 12.85 | 12.40 - 12.98 | 1.16 times | Fri 20 March 2026 | 12.63 (-3.51%) | 13.30 | 12.54 - 13.52 | 0.7895 times | Fri 13 March 2026 | 13.09 (-3.61%) | 13.41 | 13.06 - 13.72 | 0.7579 times | Fri 06 March 2026 | 13.58 (-0.22%) | 13.30 | 13.21 - 13.90 | 0.8963 times | Fri 27 February 2026 | 13.61 (0.52%) | 13.53 | 13.08 - 13.68 | 1.0092 times | Fri 20 February 2026 | 13.54 (-3.84%) | 14.07 | 13.43 - 14.07 | 1.0944 times | Fri 13 February 2026 | 14.08 (0%) | 13.25 | 13.24 - 14.18 | 0.5229 times | Fri 13 February 2026 | 14.08 (13.73%) | 12.30 | 11.86 - 14.18 | 2.0674 times | Fri 06 February 2026 | 12.38 (0.24%) | 12.34 | 12.13 - 12.60 | 0.949 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.85 and 13.87
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.36 (6.45%) | 12.48 | 12.34 - 13.36 | 0.3611 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 1.1097 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.5642 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.1362 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.2644 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.054 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.0825 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 0.9806 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.7075 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.7397 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.7374 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.11 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.05 | 12.93 |
| 12 day EMA | 13.01 | 12.95 | 12.89 |
| 20 day EMA | 13.01 | 12.97 | 12.94 |
| 35 day EMA | 13.01 | 12.99 | 12.97 |
| 50 day EMA | 13.09 | 13.08 | 13.07 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.04 | 12.89 |
| 12 day SMA | 12.86 | 12.8 | 12.76 |
| 20 day SMA | 12.91 | 12.92 | 12.93 |
| 35 day SMA | 13.19 | 13.2 | 13.21 |
| 50 day SMA | 13.11 | 13.1 | 13.09 |
| 100 day SMA | 12.92 | 12.9 | 12.89 |
| 150 day SMA | 13.02 | 13.03 | 13.04 |
| 200 day SMA | 13.24 | 13.24 | 13.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.