Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 169.8 and 179.04
| Daily Target 1 | 167.92 |
| Daily Target 2 | 171.68 |
| Daily Target 3 | 177.16 |
| Daily Target 4 | 180.92 |
| Daily Target 5 | 186.4 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 175.44 (-3.36%) | 182.12 | 173.40 - 182.64 | 1.5987 times | Wed 08 July 2026 | 181.54 (-3.98%) | 187.48 | 181.33 - 188.55 | 0.4356 times | Tue 07 July 2026 | 189.06 (-0.28%) | 191.16 | 188.93 - 194.81 | 1.1303 times | Mon 06 July 2026 | 189.59 (-1.27%) | 190.55 | 189.11 - 192.06 | 0.865 times | Thu 02 July 2026 | 192.03 (2.57%) | 188.65 | 186.88 - 192.09 | 0.9452 times | Wed 01 July 2026 | 187.21 (1.12%) | 185.86 | 185.39 - 187.79 | 0.8427 times | Tue 30 June 2026 | 185.14 (-0.55%) | 186.16 | 184.20 - 187.40 | 0.8109 times | Mon 29 June 2026 | 186.16 (1.13%) | 183.39 | 182.52 - 186.36 | 0.8209 times | Fri 26 June 2026 | 184.08 (3.57%) | 179.13 | 178.16 - 185.20 | 1.8321 times | Thu 25 June 2026 | 177.73 (-0.4%) | 178.26 | 177.05 - 180.96 | 0.7186 times | Wed 24 June 2026 | 178.45 (1.5%) | 176.74 | 175.73 - 180.21 | 0.9824 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 163.72 and 185.13
| Weekly Target 1 | 159.81 |
| Weekly Target 2 | 167.62 |
| Weekly Target 3 | 181.21666666667 |
| Weekly Target 4 | 189.03 |
| Weekly Target 5 | 202.63 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 175.44 (-8.64%) | 190.55 | 173.40 - 194.81 | 0.9887 times | Thu 02 July 2026 | 192.03 (4.32%) | 183.39 | 182.52 - 192.09 | 0.8391 times | Fri 26 June 2026 | 184.08 (8.16%) | 170.56 | 170.56 - 185.20 | 1.4149 times | Thu 18 June 2026 | 170.20 (0.7%) | 169.01 | 168.18 - 173.53 | 1.5594 times | Fri 12 June 2026 | 169.01 (2.25%) | 165.29 | 162.15 - 170.43 | 1.0432 times | Fri 05 June 2026 | 165.29 (5%) | 156.36 | 155.61 - 165.65 | 1.0244 times | Fri 29 May 2026 | 157.42 (-6.35%) | 168.10 | 157.14 - 168.78 | 0.6812 times | Fri 22 May 2026 | 168.10 (1.01%) | 166.42 | 165.52 - 169.50 | 0.7675 times | Fri 15 May 2026 | 166.42 (3.05%) | 161.74 | 161.28 - 167.66 | 1.092 times | Fri 08 May 2026 | 161.50 (0.67%) | 160.89 | 159.50 - 163.16 | 0.5897 times | Wed 06 May 2026 | 160.43 (-1%) | 160.78 | 158.80 - 163.16 | 0.4408 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 163.72 and 185.13
| Monthly Target 1 | 159.81 |
| Monthly Target 2 | 167.62 |
| Monthly Target 3 | 181.21666666667 |
| Monthly Target 4 | 189.03 |
| Monthly Target 5 | 202.63 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 175.44 (-5.24%) | 185.86 | 173.40 - 194.81 | 0.378 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.4412 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.9903 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.1988 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.032 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.2372 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.0257 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.9027 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7189 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.0752 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.6783 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 185.53 |
| 12 day DMA | 183.52 |
| 20 day DMA | 178.06 |
| 35 day DMA | 171.61 |
| 50 day DMA | 168.99 |
| 100 day DMA | 165.91 |
| 150 day DMA | 165.15 |
| 200 day DMA | 163.84 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.43 | 185.92 | 188.11 |
| 12 day EMA | 181.76 | 182.91 | 183.16 |
| 20 day EMA | 178.75 | 179.1 | 178.84 |
| 35 day EMA | 174.74 | 174.7 | 174.3 |
| 50 day EMA | 170.32 | 170.11 | 169.64 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.53 | 187.89 | 188.61 |
| 12 day SMA | 183.52 | 183.27 | 182.33 |
| 20 day SMA | 178.06 | 177.48 | 176.52 |
| 35 day SMA | 171.61 | 171.39 | 170.96 |
| 50 day SMA | 168.99 | 168.78 | 168.46 |
| 100 day SMA | 165.91 | 165.81 | 165.63 |
| 150 day SMA | 165.15 | 165.09 | 164.99 |
| 200 day SMA | 163.84 | 163.75 | 163.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.