CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 156.28 and 159.64

Daily Target 1155.64
Daily Target 2156.92
Daily Target 3159.00333333333
Daily Target 4160.28
Daily Target 5162.36

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Thu 29 January 2026 158.19 (-0.13%) 159.44 157.73 - 161.09 2.0128 times
Wed 28 January 2026 158.40 (0.34%) 157.31 156.37 - 159.35 0.7798 times
Tue 27 January 2026 157.86 (-0.08%) 157.65 155.72 - 158.10 0.731 times
Mon 26 January 2026 157.98 (0.6%) 157.92 157.42 - 159.63 1.072 times
Fri 23 January 2026 157.03 (-0.71%) 157.06 155.14 - 157.89 0.8729 times
Thu 22 January 2026 158.15 (-2.24%) 161.57 157.56 - 161.57 1.1741 times
Wed 21 January 2026 161.78 (0.6%) 160.98 160.50 - 162.75 0.7734 times
Tue 20 January 2026 160.81 (-0.84%) 162.30 160.35 - 163.00 0.9858 times
Fri 16 January 2026 162.18 (-0.73%) 163.05 161.76 - 163.18 0.9549 times
Thu 15 January 2026 163.37 (-0.19%) 164.09 162.86 - 165.49 0.6431 times
Wed 14 January 2026 163.68 (1.66%) 161.22 161.22 - 163.82 0.838 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 156.96 and 162.33

Weekly Target 1152.96
Weekly Target 2155.58
Weekly Target 3158.33333333333
Weekly Target 4160.95
Weekly Target 5163.7

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Thu 29 January 2026 158.19 (0.74%) 157.92 155.72 - 161.09 1.187 times
Fri 23 January 2026 157.03 (-3.18%) 162.30 155.14 - 163.00 0.9831 times
Fri 16 January 2026 162.18 (-0.5%) 162.66 160.59 - 165.49 1.0949 times
Fri 09 January 2026 162.99 (0.93%) 160.24 159.30 - 166.27 1.2055 times
Fri 02 January 2026 161.49 (-2%) 165.18 160.38 - 165.78 0.7288 times
Fri 26 December 2025 164.79 (-1.49%) 165.78 164.39 - 168.17 0.6707 times
Fri 19 December 2025 167.29 (0.86%) 166.80 163.36 - 168.22 1.2629 times
Fri 12 December 2025 165.86 (2.19%) 162.20 160.42 - 167.35 1.0841 times
Fri 05 December 2025 162.30 (-3.16%) 166.85 161.08 - 168.67 0.9421 times
Fri 28 November 2025 167.59 (0.95%) 165.49 164.65 - 169.86 0.841 times
Fri 21 November 2025 166.02 (1.29%) 164.43 160.58 - 167.89 0.9399 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 151.1 and 162.23

Monthly Target 1148.74
Monthly Target 2153.46
Monthly Target 3159.86666666667
Monthly Target 4164.59
Monthly Target 5171

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Thu 29 January 2026 158.19 (-3.14%) 163.32 155.14 - 166.27 1.0459 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 1.0013 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.7975 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.1927 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.7524 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.9039 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.104 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.8872 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 0.9465 times
Wed 30 April 2025 139.21 (-5.76%) 147.73 123.01 - 148.69 1.3686 times
Mon 31 March 2025 147.72 (-0.06%) 148.18 136.71 - 150.39 1.5693 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 157.89
12 day DMA 160.04
20 day DMA 161.21
35 day DMA 163.07
50 day DMA 163.46
100 day DMA 160.65
150 day DMA 157.24
200 day DMA 153.91

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA158.42158.54158.61
12 day EMA159.71159.99160.28
20 day EMA160.86161.14161.43
35 day EMA162.01162.24162.47
50 day EMA163.11163.31163.51

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA157.89157.88158.56
12 day SMA160.04160.49160.87
20 day SMA161.21161.55161.88
35 day SMA163.07163.15163.27
50 day SMA163.46163.57163.72
100 day SMA160.65160.6160.57
150 day SMA157.24157.14157.06
200 day SMA153.91153.79153.66
Back to top | Use Dark Theme