CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 23.92 and 25.45

Daily Target 122.66
Daily Target 223.64
Daily Target 324.186666666667
Daily Target 425.17
Daily Target 525.72

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Thu 29 January 2026 24.63 (5.75%) 23.63 23.20 - 24.73 1.3616 times
Wed 28 January 2026 23.29 (1.26%) 23.13 22.75 - 23.56 1.5132 times
Tue 27 January 2026 23.00 (0.35%) 22.86 22.86 - 23.31 0.6528 times
Mon 26 January 2026 22.92 (0%) 22.87 22.63 - 23.43 0.7197 times
Fri 23 January 2026 22.92 (-2.92%) 23.46 22.89 - 23.60 0.6193 times
Thu 22 January 2026 23.61 (0.73%) 23.41 23.41 - 24.00 0.7935 times
Wed 21 January 2026 23.44 (4.46%) 22.71 22.57 - 23.49 1.463 times
Tue 20 January 2026 22.44 (-1.1%) 22.27 22.06 - 22.78 0.699 times
Fri 16 January 2026 22.69 (-2.32%) 23.17 22.61 - 23.39 1.1027 times
Thu 15 January 2026 23.23 (2.65%) 22.58 22.58 - 23.36 1.0751 times
Wed 14 January 2026 22.63 (1.25%) 22.37 22.12 - 22.74 2.0606 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 23.63 and 25.73

Weekly Target 121.9
Weekly Target 223.26
Weekly Target 323.996666666667
Weekly Target 425.36
Weekly Target 526.1

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Thu 29 January 2026 24.63 (7.46%) 22.87 22.63 - 24.73 0.8831 times
Fri 23 January 2026 22.92 (1.01%) 22.27 22.06 - 24.00 0.7433 times
Fri 16 January 2026 22.69 (2.16%) 22.04 21.90 - 23.39 1.2952 times
Fri 09 January 2026 22.21 (1.51%) 21.86 21.69 - 22.71 0.7628 times
Fri 02 January 2026 21.88 (-4.99%) 22.98 21.80 - 23.10 0.5458 times
Fri 26 December 2025 23.03 (-3.68%) 23.82 22.86 - 24.14 0.6444 times
Fri 19 December 2025 23.91 (-0.87%) 24.26 23.71 - 24.74 2.1784 times
Fri 12 December 2025 24.12 (4.24%) 23.22 23.22 - 24.38 1.4733 times
Fri 05 December 2025 23.14 (1.76%) 22.56 22.56 - 23.44 0.8629 times
Fri 28 November 2025 22.74 (1.25%) 22.42 22.04 - 23.06 0.6107 times
Fri 21 November 2025 22.46 (2.46%) 21.82 21.10 - 22.54 0.9509 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 23.16 and 26.2

Monthly Target 120.64
Monthly Target 222.64
Monthly Target 323.683333333333
Monthly Target 425.68
Monthly Target 526.72

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Thu 29 January 2026 24.63 (10.85%) 22.47 21.69 - 24.73 1.0315 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.5111 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6713 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.4463 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2968 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.1043 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.3043 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6903 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.4659 times
Wed 30 April 2025 22.51 (15.2%) 19.41 17.47 - 22.97 0.4782 times
Mon 31 March 2025 19.54 (-5.19%) 21.09 18.45 - 21.28 0.3773 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.1
20 day DMA 22.73
35 day DMA 23.12
50 day DMA 22.92
100 day DMA 22
150 day DMA 21.76
200 day DMA 21.83

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.123.01
12 day EMA23.2122.9522.89
20 day EMA23.0522.8822.84
35 day EMA22.8922.7922.76
50 day EMA22.922.8322.81

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.1523.18
12 day SMA23.122.8922.8
20 day SMA22.7322.6322.61
35 day SMA23.1223.0823.08
50 day SMA22.9222.8722.84
100 day SMA2221.9621.94
150 day SMA21.7621.7421.74
200 day SMA21.8321.8121.78
Back to top | Use Dark Theme