CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 26.9 and 27.73

Daily Target 126.72
Daily Target 227.08
Daily Target 327.553333333333
Daily Target 427.91
Daily Target 528.38

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Wed 08 July 2026 27.43 (-1.86%) 28.03 27.20 - 28.03 0.3061 times
Tue 07 July 2026 27.95 (0.07%) 27.99 27.81 - 28.32 0.6626 times
Mon 06 July 2026 27.93 (-1.86%) 28.46 27.92 - 29.19 0.6169 times
Thu 02 July 2026 28.46 (-1.86%) 29.29 28.43 - 29.38 0.6753 times
Wed 01 July 2026 29.00 (2.76%) 28.33 27.77 - 29.03 0.7713 times
Tue 30 June 2026 28.22 (-0.74%) 28.43 28.06 - 28.45 0.5718 times
Mon 29 June 2026 28.43 (-0.84%) 28.53 27.69 - 28.53 0.8394 times
Fri 26 June 2026 28.67 (2.72%) 27.94 27.80 - 28.86 4.0414 times
Thu 25 June 2026 27.91 (-0.32%) 28.08 27.69 - 28.16 0.4611 times
Wed 24 June 2026 28.00 (2.12%) 27.40 27.27 - 28.13 1.0541 times
Tue 23 June 2026 27.42 (2.24%) 26.87 26.87 - 27.46 0.7627 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 26.32 and 28.31

Weekly Target 125.95
Weekly Target 226.69
Weekly Target 327.94
Weekly Target 428.68
Weekly Target 529.93

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Wed 08 July 2026 27.43 (-3.62%) 28.46 27.20 - 29.19 0.6389 times
Thu 02 July 2026 28.46 (-0.73%) 28.53 27.69 - 29.38 1.1514 times
Fri 26 June 2026 28.67 (6.78%) 26.76 26.43 - 28.86 2.7745 times
Thu 18 June 2026 26.85 (-1.32%) 27.32 26.27 - 27.48 1.2084 times
Fri 12 June 2026 27.21 (3.03%) 26.41 26.36 - 27.40 1.0585 times
Fri 05 June 2026 26.41 (1.97%) 25.79 25.12 - 26.58 0.8208 times
Fri 29 May 2026 25.90 (1.73%) 25.56 25.46 - 26.00 0.5935 times
Fri 22 May 2026 25.46 (5.12%) 24.30 24.30 - 26.15 0.7866 times
Fri 15 May 2026 24.22 (-3.08%) 25.21 24.15 - 25.29 0.6246 times
Fri 08 May 2026 24.99 (-0.04%) 25.21 24.78 - 25.83 0.3429 times
Wed 06 May 2026 25.00 (-0.28%) 25.01 24.41 - 28.31 0.3171 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 26.23 and 28.41

Monthly Target 125.82
Monthly Target 226.63
Monthly Target 328.003333333333
Monthly Target 428.81
Monthly Target 530.18

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Wed 08 July 2026 27.43 (-2.8%) 28.33 27.20 - 29.38 0.316 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.6631 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.7111 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 1.0502 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8311 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.902 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0633 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4422 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6407 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3803 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2376 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.02
20 day DMA 27.51
35 day DMA 26.71
50 day DMA 26.14
100 day DMA 24.78
150 day DMA 24.31
200 day DMA 23.55

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9228.1628.26
12 day EMA27.8427.9227.91
20 day EMA27.5127.5227.47
35 day EMA26.8826.8526.79
50 day EMA26.2126.1626.09

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.3128.41
12 day SMA28.0227.9727.85
20 day SMA27.5127.4627.38
35 day SMA26.7126.6226.52
50 day SMA26.1426.126.04
100 day SMA24.7824.7524.71
150 day SMA24.3124.2824.25
200 day SMA23.5523.5223.48
Back to top | Use Dark Theme