CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 26.17 and 27.17

Daily Target 125.87
Daily Target 226.46
Daily Target 326.866666666667
Daily Target 427.46
Daily Target 527.87

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 27.06 (0%) 27.12 26.27 - 27.27 1.331 times
Thu 24 September 2026 27.06 (1.77%) 26.78 26.57 - 27.14 1.1425 times
Wed 23 September 2026 26.59 (-1.63%) 26.87 26.50 - 26.97 0.5142 times
Tue 22 September 2026 27.03 (-0.18%) 27.21 26.91 - 27.33 0.8038 times
Mon 21 September 2026 27.08 (-0.77%) 27.29 27.00 - 27.49 0.706 times
Fri 18 September 2026 27.29 (0.22%) 27.06 26.86 - 27.38 2.8517 times
Thu 17 September 2026 27.23 (0.26%) 27.36 27.10 - 27.43 0.513 times
Wed 16 September 2026 27.16 (-1.42%) 27.42 26.79 - 27.55 0.9223 times
Tue 15 September 2026 27.55 (0.07%) 27.66 27.35 - 27.70 0.5013 times
Mon 14 September 2026 27.53 (0.33%) 27.39 27.39 - 27.72 0.7144 times
Fri 11 September 2026 27.44 (0.33%) 27.59 27.21 - 27.59 0.7416 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 26.06 and 27.28

Weekly Target 125.72
Weekly Target 226.39
Weekly Target 326.94
Weekly Target 427.61
Weekly Target 528.16

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 27.06 (-0.84%) 27.29 26.27 - 27.49 1.0332 times
Fri 18 September 2026 27.29 (-0.55%) 27.39 26.79 - 27.72 1.2641 times
Fri 11 September 2026 27.44 (-1.19%) 27.64 26.91 - 27.90 0.7337 times
Fri 04 September 2026 27.77 (1.06%) 27.26 26.32 - 27.96 1.2266 times
Fri 28 August 2026 27.48 (-0.43%) 27.71 27.05 - 27.96 1.2846 times
Fri 21 August 2026 27.60 (-3.19%) 28.36 27.07 - 28.82 1.4215 times
Fri 14 August 2026 28.51 (0.64%) 28.22 27.97 - 29.07 0.9665 times
Fri 07 August 2026 28.33 (-2.51%) 29.47 28.04 - 29.97 1.0291 times
Fri 31 July 2026 29.06 (1.68%) 28.69 28.50 - 29.67 0.8546 times
Fri 24 July 2026 28.58 (0%) 28.50 28.30 - 28.98 0.1861 times
Fri 24 July 2026 28.58 (0.25%) 28.57 27.00 - 28.98 0.9376 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 26.67 and 28.36

Monthly Target 125.41
Monthly Target 226.23
Monthly Target 327.096666666667
Monthly Target 427.92
Monthly Target 528.79

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 27.06 (0.3%) 26.99 26.27 - 27.96 1.1362 times
Mon 31 August 2026 26.98 (-7.16%) 29.47 26.95 - 29.97 1.4566 times
Fri 31 July 2026 29.06 (2.98%) 28.33 26.16 - 29.67 1.1707 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.3535 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.5788 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 0.8547 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.6764 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.7341 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 0.8653 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.1737 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.5214 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.2
20 day DMA 27.26
35 day DMA 27.57
50 day DMA 27.93
100 day DMA 27.26
150 day DMA 26.02
200 day DMA 25.39

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.022726.97
12 day EMA27.1427.1527.17
20 day EMA27.2827.327.33
35 day EMA27.5927.6227.65
50 day EMA27.8827.9127.94

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.0127.04
12 day SMA27.227.227.24
20 day SMA27.2627.2727.29
35 day SMA27.5727.6127.67
50 day SMA27.9327.9628
100 day SMA27.2627.2327.21
150 day SMA26.0226.0125.99
200 day SMA25.3925.3725.35
Back to top | Use Dark Theme