CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 19.83 and 20.41
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 19.996666666667 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.58 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.91 (0.1%) | 19.84 | 19.75 - 20.33 | 1.1901 times | Mon 18 August 2025 | 19.89 (-0.6%) | 19.67 | 19.67 - 20.13 | 1.3831 times | Fri 15 August 2025 | 20.01 (-1.53%) | 20.41 | 19.88 - 20.41 | 1.1837 times | Thu 14 August 2025 | 20.32 (-1.41%) | 20.31 | 20.18 - 20.65 | 0.819 times | Wed 13 August 2025 | 20.61 (0.59%) | 20.72 | 20.29 - 20.98 | 0.7749 times | Tue 12 August 2025 | 20.49 (4.01%) | 19.85 | 19.85 - 20.54 | 0.8733 times | Mon 11 August 2025 | 19.70 (1.86%) | 19.37 | 19.31 - 19.77 | 0.6777 times | Fri 08 August 2025 | 19.34 (0.31%) | 19.42 | 19.01 - 19.54 | 1.1118 times | Thu 07 August 2025 | 19.28 (-0.46%) | 19.46 | 19.11 - 19.50 | 0.8834 times | Wed 06 August 2025 | 19.37 (0.16%) | 19.39 | 19.13 - 19.52 | 1.103 times | Tue 05 August 2025 | 19.34 (-0.05%) | 19.41 | 19.10 - 19.50 | 3.4831 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 19.79 and 20.45
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.91 (-0.5%) | 19.67 | 19.67 - 20.33 | 0.4477 times | Fri 15 August 2025 | 20.01 (3.46%) | 19.37 | 19.31 - 20.98 | 0.7531 times | Fri 08 August 2025 | 19.34 (-0.05%) | 19.41 | 19.01 - 19.54 | 1.145 times | Fri 01 August 2025 | 19.35 (-4.16%) | 20.09 | 18.95 - 20.44 | 1.5508 times | Fri 25 July 2025 | 20.19 (-5.3%) | 21.37 | 20.08 - 21.65 | 1.1189 times | Fri 18 July 2025 | 21.32 (-0.51%) | 21.25 | 21.17 - 21.95 | 0.971 times | Fri 11 July 2025 | 21.43 (-14.55%) | 25.08 | 21.30 - 25.21 | 1.3815 times | Thu 03 July 2025 | 25.08 (5.73%) | 23.89 | 22.82 - 25.59 | 0.6565 times | Fri 27 June 2025 | 23.72 (8.51%) | 21.83 | 21.73 - 24.24 | 1.679 times | Fri 20 June 2025 | 21.86 (-0.91%) | 21.90 | 21.57 - 22.53 | 0.2964 times | Fri 13 June 2025 | 22.06 (-1.25%) | 21.97 | 21.67 - 22.90 | 0.33 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 19.43 and 21.46
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.946666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.91 (2.26%) | 19.28 | 18.95 - 20.98 | 1.0634 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 2.0248 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 1.0716 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.7233 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.7424 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.5858 times | Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.7223 times | Fri 31 January 2025 | 22.06 (4.85%) | 21.13 | 18.65 - 23.00 | 1.0199 times | Tue 31 December 2024 | 21.04 (-7.72%) | 22.73 | 20.65 - 22.99 | 0.8471 times | Tue 26 November 2024 | 22.80 (11.93%) | 20.59 | 20.19 - 23.70 | 1.1993 times | Thu 31 October 2024 | 20.37 (14.31%) | 17.66 | 17.00 - 20.93 | 0.9234 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CivistaBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.04 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.04 | 20.12 |
| 12 day EMA | 20.05 | 20.07 | 20.1 |
| 20 day EMA | 20.32 | 20.36 | 20.41 |
| 35 day EMA | 20.83 | 20.88 | 20.94 |
| 50 day EMA | 21.55 | 21.62 | 21.69 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.26 | 20.23 |
| 12 day SMA | 19.8 | 19.76 | 19.75 |
| 20 day SMA | 20.04 | 20.11 | 20.18 |
| 35 day SMA | 21.34 | 21.45 | 21.54 |
| 50 day SMA | 21.66 | 21.7 | 21.74 |
| 100 day SMA | 21.46 | 21.45 | 21.45 |
| 150 day SMA | 21.17 | 21.17 | 21.16 |
| 200 day SMA | 21.18 | 21.17 | 21.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.