CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 31.91 and 33.48
| Daily Target 1 | 31.6 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 33.166666666667 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.74 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.85 (-2.44%) | 33.83 | 32.54 - 34.11 | 1.1824 times | Tue 19 August 2025 | 33.67 (0.51%) | 33.60 | 33.28 - 34.49 | 1.0931 times | Mon 18 August 2025 | 33.50 (0.93%) | 32.75 | 32.57 - 33.69 | 0.7382 times | Fri 15 August 2025 | 33.19 (-1.98%) | 33.60 | 33.16 - 34.10 | 1.2364 times | Thu 14 August 2025 | 33.86 (2.05%) | 32.74 | 32.58 - 34.05 | 0.8602 times | Wed 13 August 2025 | 33.18 (4.97%) | 31.33 | 31.33 - 33.20 | 0.9552 times | Tue 12 August 2025 | 31.61 (2.8%) | 31.26 | 31.00 - 32.37 | 0.7753 times | Mon 11 August 2025 | 30.75 (1.59%) | 30.65 | 30.37 - 31.05 | 0.6635 times | Fri 08 August 2025 | 30.27 (0.6%) | 30.18 | 29.72 - 30.97 | 0.7921 times | Thu 07 August 2025 | 30.09 (8.04%) | 31.00 | 29.40 - 32.83 | 1.7036 times | Wed 06 August 2025 | 27.85 (-2.38%) | 29.02 | 27.68 - 29.49 | 0.9187 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 32.7 and 34.65
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 33.293333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.85 (-1.02%) | 32.75 | 32.54 - 34.49 | 0.9696 times | Fri 15 August 2025 | 33.19 (9.65%) | 30.65 | 30.37 - 34.10 | 1.4448 times | Fri 08 August 2025 | 30.27 (5.36%) | 28.84 | 27.68 - 32.83 | 1.4319 times | Fri 01 August 2025 | 28.73 (-7.62%) | 31.69 | 28.62 - 33.12 | 0.7937 times | Fri 25 July 2025 | 31.10 (6.07%) | 29.84 | 28.82 - 32.36 | 0.6721 times | Fri 18 July 2025 | 29.32 (-9.34%) | 32.00 | 27.42 - 32.08 | 0.8514 times | Fri 11 July 2025 | 32.34 (8.82%) | 29.23 | 28.53 - 32.69 | 0.8297 times | Thu 03 July 2025 | 29.72 (6.14%) | 28.00 | 27.40 - 30.23 | 0.7741 times | Fri 27 June 2025 | 28.00 (-13.61%) | 33.14 | 27.53 - 33.34 | 1.3006 times | Fri 20 June 2025 | 32.41 (-2.82%) | 33.21 | 31.95 - 34.25 | 0.9322 times | Fri 13 June 2025 | 33.35 (16.77%) | 28.94 | 28.57 - 34.00 | 1.2998 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 30.27 and 37.08
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 31.673333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.85 (8.2%) | 29.98 | 27.68 - 34.49 | 1.1309 times | Thu 31 July 2025 | 30.36 (10.32%) | 27.77 | 27.42 - 33.12 | 0.9978 times | Mon 30 June 2025 | 27.52 (0.55%) | 28.85 | 26.80 - 34.25 | 1.364 times | Fri 30 May 2025 | 27.37 (0.44%) | 27.20 | 25.86 - 32.14 | 1.0523 times | Wed 30 April 2025 | 27.25 (-21.9%) | 34.65 | 22.79 - 35.13 | 1.4151 times | Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 1.1391 times | Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 0.9773 times | Fri 31 January 2025 | 50.76 (10.66%) | 46.74 | 46.61 - 55.35 | 0.716 times | Tue 31 December 2024 | 45.87 (-9.67%) | 51.50 | 42.32 - 51.50 | 0.6095 times | Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.598 times | Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.6479 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civitas Solutions CIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivitasSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CivitasSolutions in short term and the buy signal is strong.
CivitasSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CivitasSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivitasSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and CivitasSolutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.45 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.65 |
| 100 day DMA | 29.58 |
| 150 day DMA | 34.41 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.14 | 32.87 |
| 12 day EMA | 32.23 | 32.12 | 31.84 |
| 20 day EMA | 31.66 | 31.54 | 31.32 |
| 35 day EMA | 31.11 | 31.01 | 30.85 |
| 50 day EMA | 30.68 | 30.59 | 30.46 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.48 | 33.07 |
| 12 day SMA | 31.61 | 31.27 | 30.99 |
| 20 day SMA | 31.45 | 31.28 | 31.05 |
| 35 day SMA | 30.78 | 30.63 | 30.47 |
| 50 day SMA | 30.65 | 30.54 | 30.41 |
| 100 day SMA | 29.58 | 29.6 | 29.63 |
| 150 day SMA | 34.41 | 34.55 | 34.68 |
| 200 day SMA | 38.07 | 38.15 | 38.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.