Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 91.42 and 94.26
| Daily Target 1 | 90.88 |
| Daily Target 2 | 91.95 |
| Daily Target 3 | 93.716666666667 |
| Daily Target 4 | 94.79 |
| Daily Target 5 | 96.56 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.03 (-2.1%) | 94.89 | 92.64 - 95.48 | 0.5174 times | Tue 07 July 2026 | 95.03 (1.76%) | 95.23 | 94.02 - 96.01 | 1.0438 times | Mon 06 July 2026 | 93.39 (-1.83%) | 94.69 | 92.16 - 95.00 | 1.2772 times | Thu 02 July 2026 | 95.13 (2.55%) | 93.65 | 93.24 - 95.42 | 1.029 times | Wed 01 July 2026 | 92.76 (1.18%) | 91.74 | 91.52 - 92.83 | 0.9968 times | Tue 30 June 2026 | 91.68 (-0.76%) | 91.60 | 90.88 - 92.23 | 0.9247 times | Mon 29 June 2026 | 92.38 (0.34%) | 92.18 | 91.17 - 92.69 | 0.4411 times | Fri 26 June 2026 | 92.07 (1.09%) | 92.12 | 90.56 - 92.32 | 2.1653 times | Thu 25 June 2026 | 91.08 (-0.87%) | 91.50 | 90.67 - 92.70 | 0.4593 times | Wed 24 June 2026 | 91.88 (0.49%) | 92.62 | 91.53 - 93.08 | 1.1454 times | Tue 23 June 2026 | 91.43 (3.11%) | 89.84 | 89.84 - 91.71 | 1.5733 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 90.67 and 94.52
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 93.733333333333 |
| Weekly Target 4 | 95.31 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.03 (-2.21%) | 94.69 | 92.16 - 96.01 | 0.5337 times | Thu 02 July 2026 | 95.13 (3.32%) | 92.18 | 90.88 - 95.42 | 0.6377 times | Fri 26 June 2026 | 92.07 (2.89%) | 89.89 | 88.66 - 93.08 | 1.2835 times | Thu 18 June 2026 | 89.48 (0.03%) | 89.29 | 89.29 - 92.10 | 1.3158 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 1.1376 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 1.0791 times | Fri 29 May 2026 | 90.13 (-0.53%) | 90.57 | 89.44 - 92.29 | 0.9297 times | Fri 22 May 2026 | 90.61 (2.81%) | 88.41 | 88.37 - 91.52 | 1.1963 times | Fri 15 May 2026 | 88.13 (0.66%) | 87.39 | 85.97 - 89.83 | 1.1807 times | Fri 08 May 2026 | 87.55 (-0.69%) | 87.49 | 86.63 - 89.07 | 0.7058 times | Wed 06 May 2026 | 88.16 (1.03%) | 85.91 | 84.08 - 89.07 | 0.7193 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 92.28 and 96.77
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 93.52 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 98.01 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.03 (1.47%) | 91.74 | 91.52 - 96.01 | 0.1714 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 0.9505 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9643 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9295 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1707 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1274 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2021 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0995 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9447 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4399 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0092 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 92.38 |
| 20 day DMA | 91.32 |
| 35 day DMA | 90.34 |
| 50 day DMA | 89.33 |
| 100 day DMA | 89.16 |
| 150 day DMA | 87.19 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 93.78 | 93.16 |
| 12 day EMA | 92.56 | 92.48 | 92.02 |
| 20 day EMA | 91.65 | 91.51 | 91.14 |
| 35 day EMA | 90.41 | 90.26 | 89.98 |
| 50 day EMA | 89.29 | 89.14 | 88.9 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 93.6 | 93.07 |
| 12 day SMA | 92.38 | 92.08 | 91.71 |
| 20 day SMA | 91.32 | 90.97 | 90.65 |
| 35 day SMA | 90.34 | 90.2 | 90.03 |
| 50 day SMA | 89.33 | 89.16 | 88.95 |
| 100 day SMA | 89.16 | 89.19 | 89.19 |
| 150 day SMA | 87.19 | 87.1 | 87 |
| 200 day SMA | 85.04 | 84.98 | 84.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.