Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 83.27 and 85.28
| Daily Target 1 | 82.91 |
| Daily Target 2 | 83.63 |
| Daily Target 3 | 84.923333333333 |
| Daily Target 4 | 85.64 |
| Daily Target 5 | 86.93 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.34 (-1.98%) | 85.95 | 84.21 - 86.22 | 0.6838 times | Thu 09 April 2026 | 86.04 (0.57%) | 84.72 | 84.46 - 86.40 | 0.8598 times | Wed 08 April 2026 | 85.55 (2.9%) | 83.75 | 83.71 - 85.61 | 1.0693 times | Tue 07 April 2026 | 83.14 (-1.64%) | 84.31 | 83.07 - 84.76 | 0.4423 times | Mon 06 April 2026 | 84.53 (-0.72%) | 85.18 | 84.38 - 85.46 | 0.6428 times | Thu 02 April 2026 | 85.14 (-0.32%) | 85.22 | 84.43 - 85.47 | 1.0224 times | Wed 01 April 2026 | 85.41 (0.21%) | 84.79 | 84.59 - 85.95 | 0.958 times | Tue 31 March 2026 | 85.23 (-0.58%) | 85.73 | 83.50 - 86.05 | 1.2388 times | Mon 30 March 2026 | 85.73 (1.71%) | 85.52 | 84.41 - 86.67 | 1.8374 times | Fri 27 March 2026 | 84.29 (0.18%) | 84.27 | 83.93 - 85.53 | 1.2455 times | Thu 26 March 2026 | 84.14 (-1.58%) | 85.62 | 84.02 - 86.22 | 0.8945 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 82.04 and 85.37
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 84.603333333333 |
| Weekly Target 4 | 86.14 |
| Weekly Target 5 | 87.93 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.8073 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.1039 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.2187 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.7689 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.3961 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.3235 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 1.0205 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 1.0759 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.2127 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 1.0725 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.7986 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 82.04 and 85.37
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 84.603333333333 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.34 (-1.04%) | 84.79 | 83.07 - 86.40 | 0.2688 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1662 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1231 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1975 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0953 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9411 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4345 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0054 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8756 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8925 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8756 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 84.92 |
| 20 day DMA | 85.82 |
| 35 day DMA | 89.81 |
| 50 day DMA | 91.03 |
| 100 day DMA | 85.64 |
| 150 day DMA | 83.55 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 85.19 | 84.77 |
| 12 day EMA | 85.38 | 85.57 | 85.49 |
| 20 day EMA | 86.41 | 86.63 | 86.69 |
| 35 day EMA | 87.95 | 88.16 | 88.28 |
| 50 day EMA | 89.97 | 90.2 | 90.37 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 84.88 | 84.75 |
| 12 day SMA | 84.92 | 84.94 | 84.86 |
| 20 day SMA | 85.82 | 86.08 | 86.4 |
| 35 day SMA | 89.81 | 90.13 | 90.41 |
| 50 day SMA | 91.03 | 91.05 | 91.04 |
| 100 day SMA | 85.64 | 85.59 | 85.51 |
| 150 day SMA | 83.55 | 83.55 | 83.53 |
| 200 day SMA | 84.38 | 84.4 | 84.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.