ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 85.14 and 86.78
| Daily Target 1 | 83.81 |
| Daily Target 2 | 84.83 |
| Daily Target 3 | 85.45 |
| Daily Target 4 | 86.47 |
| Daily Target 5 | 87.09 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.85 (1.89%) | 84.47 | 84.43 - 86.07 | 1.0788 times | Mon 18 August 2025 | 84.26 (-0.95%) | 85.25 | 84.25 - 85.32 | 0.9266 times | Fri 15 August 2025 | 85.07 (0.5%) | 85.01 | 84.57 - 85.32 | 0.9845 times | Thu 14 August 2025 | 84.65 (-1.96%) | 85.65 | 84.46 - 85.78 | 0.8295 times | Wed 13 August 2025 | 86.34 (1.61%) | 85.17 | 85.11 - 87.01 | 0.8383 times | Tue 12 August 2025 | 84.97 (0.62%) | 84.55 | 84.18 - 85.00 | 1.2653 times | Mon 11 August 2025 | 84.45 (-0.28%) | 84.74 | 84.16 - 85.02 | 0.834 times | Fri 08 August 2025 | 84.69 (-0.02%) | 84.46 | 84.32 - 85.14 | 0.9806 times | Thu 07 August 2025 | 84.71 (0.12%) | 84.58 | 84.12 - 84.99 | 0.9489 times | Wed 06 August 2025 | 84.61 (1.87%) | 83.16 | 82.58 - 84.91 | 1.3134 times | Tue 05 August 2025 | 83.06 (-0.54%) | 83.01 | 82.89 - 83.88 | 1.5118 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 85.05 and 86.87
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 85.39 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.85 (0.92%) | 85.25 | 84.25 - 86.07 | 0.3936 times | Fri 15 August 2025 | 85.07 (0.45%) | 84.74 | 84.16 - 87.01 | 0.9326 times | Fri 08 August 2025 | 84.69 (1.41%) | 83.01 | 82.58 - 85.14 | 0.9332 times | Fri 01 August 2025 | 83.51 (-5.03%) | 87.80 | 82.70 - 88.01 | 1.5369 times | Fri 25 July 2025 | 87.93 (1.26%) | 86.64 | 86.57 - 89.16 | 0.8278 times | Fri 18 July 2025 | 86.84 (-3.06%) | 89.53 | 86.50 - 89.69 | 0.9492 times | Fri 11 July 2025 | 89.58 (-3.45%) | 92.72 | 89.10 - 94.19 | 1.2492 times | Thu 03 July 2025 | 92.78 (4.59%) | 88.54 | 88.50 - 93.12 | 1.0451 times | Fri 27 June 2025 | 88.71 (1.06%) | 87.87 | 87.07 - 88.90 | 1.2096 times | Fri 20 June 2025 | 87.78 (-2.75%) | 90.28 | 87.64 - 90.28 | 0.923 times | Fri 13 June 2025 | 90.26 (0.02%) | 89.76 | 89.71 - 93.17 | 1.2017 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 84.22 and 88.65
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 83.28 |
| Monthly Target 3 | 85.146666666667 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.85 (2.39%) | 84.02 | 82.58 - 87.01 | 0.6059 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 1.0742 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 1.0539 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 1.0285 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.3262 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 1.1881 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.8629 times | Fri 31 January 2025 | 86.70 (-4.63%) | 91.06 | 85.33 - 91.90 | 1.2247 times | Tue 31 December 2024 | 90.91 (-5.87%) | 97.18 | 90.26 - 97.18 | 0.6984 times | Tue 26 November 2024 | 96.58 (3.06%) | 93.92 | 90.04 - 96.70 | 0.9373 times | Thu 31 October 2024 | 93.71 (-9.73%) | 103.77 | 93.65 - 103.82 | 1.0848 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 84.68 |
| 20 day DMA | 85.65 |
| 35 day DMA | 87.54 |
| 50 day DMA | 88.16 |
| 100 day DMA | 90.08 |
| 150 day DMA | 89.86 |
| 200 day DMA | 90.54 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 84.79 | 85.05 |
| 12 day EMA | 85.22 | 85.11 | 85.27 |
| 20 day EMA | 85.78 | 85.77 | 85.93 |
| 35 day EMA | 86.86 | 86.92 | 87.08 |
| 50 day EMA | 88.15 | 88.24 | 88.4 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 85.06 | 85.1 |
| 12 day SMA | 84.68 | 84.51 | 84.64 |
| 20 day SMA | 85.65 | 85.69 | 85.82 |
| 35 day SMA | 87.54 | 87.62 | 87.72 |
| 50 day SMA | 88.16 | 88.25 | 88.38 |
| 100 day SMA | 90.08 | 90.13 | 90.19 |
| 150 day SMA | 89.86 | 89.86 | 89.88 |
| 200 day SMA | 90.54 | 90.61 | 90.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.