Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.74 and 3.99
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.04 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.83 (3.51%) | 3.70 | 3.65 - 3.90 | 1.0702 times | Thu 29 January 2026 | 3.70 (3.35%) | 3.58 | 3.56 - 3.88 | 1.4852 times | Wed 28 January 2026 | 3.58 (0.28%) | 3.58 | 3.49 - 3.61 | 1.1402 times | Tue 27 January 2026 | 3.57 (0.28%) | 3.55 | 3.50 - 3.60 | 1.5391 times | Mon 26 January 2026 | 3.56 (-1.39%) | 3.62 | 3.55 - 3.68 | 1.4963 times | Fri 23 January 2026 | 3.61 (-1.37%) | 3.63 | 3.57 - 3.66 | 0.5302 times | Thu 22 January 2026 | 3.66 (-0.81%) | 3.71 | 3.62 - 3.79 | 0.5091 times | Wed 21 January 2026 | 3.69 (4.83%) | 3.55 | 3.55 - 3.69 | 0.571 times | Tue 20 January 2026 | 3.52 (-5.88%) | 3.72 | 3.50 - 3.79 | 0.9321 times | Fri 16 January 2026 | 3.74 (-2.35%) | 3.83 | 3.72 - 3.83 | 0.7265 times | Thu 15 January 2026 | 3.83 (2.41%) | 3.74 | 3.70 - 3.86 | 0.6503 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.66 and 4.07
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.83 (6.09%) | 3.62 | 3.49 - 3.90 | 1.8099 times | Fri 23 January 2026 | 3.61 (-3.48%) | 3.72 | 3.50 - 3.79 | 0.6836 times | Fri 16 January 2026 | 3.74 (3.6%) | 3.62 | 3.55 - 3.86 | 0.8375 times | Fri 09 January 2026 | 3.61 (7.44%) | 3.36 | 3.36 - 3.68 | 0.9805 times | Fri 02 January 2026 | 3.36 (-0.59%) | 3.37 | 3.29 - 3.40 | 0.9669 times | Fri 26 December 2025 | 3.38 (-0.29%) | 3.39 | 3.35 - 3.53 | 0.5967 times | Fri 19 December 2025 | 3.39 (0.3%) | 3.41 | 3.33 - 3.48 | 1.3889 times | Fri 12 December 2025 | 3.38 (-3.7%) | 3.54 | 3.37 - 3.57 | 1.3731 times | Fri 05 December 2025 | 3.51 (-1.96%) | 3.54 | 3.50 - 3.71 | 0.8605 times | Fri 28 November 2025 | 3.58 (6.55%) | 3.35 | 3.35 - 3.62 | 0.5023 times | Fri 21 November 2025 | 3.36 (-0.88%) | 3.34 | 3.22 - 3.46 | 1.4206 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.57 and 4.16
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.8035 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.8993 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.7353 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.1538 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.6349 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.4779 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 1.0305 times | Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.7676 times | Fri 30 May 2025 | 3.18 (-3.34%) | 3.30 | 3.02 - 3.55 | 0.9985 times | Wed 30 April 2025 | 3.29 (-12.27%) | 3.75 | 3.18 - 3.83 | 1.4987 times | Mon 31 March 2025 | 3.75 (-18.48%) | 4.62 | 3.74 - 4.66 | 0.9507 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.63 | 3.59 |
| 12 day EMA | 3.65 | 3.62 | 3.6 |
| 20 day EMA | 3.6 | 3.58 | 3.57 |
| 35 day EMA | 3.57 | 3.55 | 3.54 |
| 50 day EMA | 3.5 | 3.49 | 3.48 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.6 | 3.6 |
| 12 day SMA | 3.67 | 3.66 | 3.65 |
| 20 day SMA | 3.61 | 3.59 | 3.57 |
| 35 day SMA | 3.52 | 3.51 | 3.5 |
| 50 day SMA | 3.51 | 3.5 | 3.49 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.53 | 3.52 | 3.52 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.