ClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets ClarusCorporation

Strong Daily Stock price targets for ClarusCorporation CLAR are 2.69 and 2.76

Daily Target 12.63
Daily Target 22.68
Daily Target 32.7033333333333
Daily Target 42.75
Daily Target 52.77

Daily price and volume Clarus Corporation

Date Closing Open Range Volume
Wed 15 April 2026 2.72 (0.37%) 2.70 2.66 - 2.73 1.3756 times
Tue 14 April 2026 2.71 (0.74%) 2.69 2.68 - 2.74 2.2402 times
Mon 13 April 2026 2.69 (-1.47%) 2.70 2.67 - 2.72 0.8261 times
Fri 10 April 2026 2.73 (-1.09%) 2.76 2.72 - 2.78 0.9763 times
Thu 09 April 2026 2.76 (0.36%) 2.72 2.68 - 2.77 0.8473 times
Wed 08 April 2026 2.75 (3.38%) 2.76 2.71 - 2.80 0.9474 times
Tue 07 April 2026 2.66 (-1.48%) 2.67 2.64 - 2.70 0.5719 times
Mon 06 April 2026 2.70 (0.37%) 2.67 2.64 - 2.72 0.7003 times
Thu 02 April 2026 2.69 (0%) 2.68 2.63 - 2.70 0.8762 times
Wed 01 April 2026 2.69 (-1.1%) 2.71 2.69 - 2.74 0.6387 times
Tue 31 March 2026 2.72 (3.03%) 2.71 2.63 - 2.73 0.9256 times

Daily chart ClarusCorporation

Weekly price and charts ClarusCorporation

Strong weekly Stock price targets for ClarusCorporation CLAR are 2.69 and 2.77

Weekly Target 12.63
Weekly Target 22.67
Weekly Target 32.7066666666667
Weekly Target 42.75
Weekly Target 52.79

Weekly price and volumes for Clarus Corporation

Date Closing Open Range Volume
Wed 15 April 2026 2.72 (-0.37%) 2.70 2.66 - 2.74 0.7503 times
Fri 10 April 2026 2.73 (1.49%) 2.67 2.64 - 2.80 0.683 times
Thu 02 April 2026 2.69 (0.75%) 2.70 2.63 - 2.74 0.6381 times
Fri 27 March 2026 2.67 (-1.11%) 2.80 2.62 - 2.86 0.9968 times
Fri 20 March 2026 2.70 (-2.88%) 2.79 2.59 - 2.91 0.9284 times
Fri 13 March 2026 2.78 (-7.02%) 2.98 2.74 - 3.08 1.409 times
Fri 06 March 2026 2.99 (-5.38%) 3.12 2.91 - 3.27 1.5197 times
Fri 27 February 2026 3.16 (-5.95%) 3.37 3.14 - 3.37 1.6556 times
Fri 20 February 2026 3.36 (0%) 3.36 3.20 - 3.44 1.2224 times
Fri 13 February 2026 3.36 (0%) 3.25 3.23 - 3.47 0.1967 times
Fri 13 February 2026 3.36 (-7.18%) 3.66 3.21 - 3.76 1.3384 times

weekly chart ClarusCorporation

Monthly price and charts ClarusCorporation

Strong monthly Stock price targets for ClarusCorporation CLAR are 2.68 and 2.85

Monthly Target 12.55
Monthly Target 22.63
Monthly Target 32.7166666666667
Monthly Target 42.8
Monthly Target 52.89

Monthly price and volumes Clarus Corporation

Date Closing Open Range Volume
Wed 15 April 2026 2.72 (0%) 2.71 2.63 - 2.80 0.4612 times
Tue 31 March 2026 2.72 (-13.92%) 3.12 2.59 - 3.27 1.4295 times
Fri 27 February 2026 3.16 (-17.49%) 3.84 3.14 - 3.92 1.432 times
Fri 30 January 2026 3.83 (14.33%) 3.35 3.31 - 3.90 0.7966 times
Wed 31 December 2025 3.35 (-6.42%) 3.54 3.29 - 3.71 0.8916 times
Fri 28 November 2025 3.58 (7.19%) 3.31 3.22 - 3.75 0.729 times
Fri 31 October 2025 3.34 (-4.57%) 3.49 3.08 - 3.61 1.1439 times
Tue 30 September 2025 3.50 (-3.58%) 3.55 3.43 - 4.03 0.6294 times
Fri 29 August 2025 3.63 (0.83%) 3.50 3.05 - 3.85 1.4652 times
Thu 31 July 2025 3.60 (3.75%) 3.45 3.45 - 4.00 1.0217 times
Mon 30 June 2025 3.47 (9.12%) 3.21 3.11 - 3.68 0.7611 times

monthly chart ClarusCorporation

DMA SMA EMA moving averages of Clarus Corporation CLAR

DMA (daily moving average) of Clarus Corporation CLAR

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.71
20 day DMA 2.71
35 day DMA 2.87
50 day DMA 3.05
100 day DMA 3.28
150 day DMA 3.35
200 day DMA 3.41

EMA (exponential moving average) of Clarus Corporation CLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.722.72
12 day EMA2.722.722.72
20 day EMA2.772.772.78
35 day EMA2.912.922.93
50 day EMA3.073.083.09

SMA (simple moving average) of Clarus Corporation CLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.732.72
12 day SMA2.712.72.7
20 day SMA2.712.712.72
35 day SMA2.872.892.9
50 day SMA3.053.073.09
100 day SMA3.283.293.29
150 day SMA3.353.363.37
200 day SMA3.413.413.42
Back to top | Use Dark Theme