CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 10.16 and 10.56
Daily Target 1 | 10.07 |
Daily Target 2 | 10.25 |
Daily Target 3 | 10.47 |
Daily Target 4 | 10.65 |
Daily Target 5 | 10.87 |
Daily price and volume Core Laboratories
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.43 (-0.67%) | 10.53 | 10.29 - 10.69 | 0.6414 times | Mon 18 August 2025 | 10.50 (0.57%) | 10.46 | 10.30 - 10.72 | 0.8935 times | Fri 15 August 2025 | 10.44 (-1.51%) | 10.61 | 10.41 - 10.71 | 0.903 times | Thu 14 August 2025 | 10.60 (-1.3%) | 10.58 | 10.23 - 10.65 | 1.0555 times | Wed 13 August 2025 | 10.74 (2.97%) | 10.44 | 10.37 - 10.80 | 1.1914 times | Tue 12 August 2025 | 10.43 (7.08%) | 9.84 | 9.79 - 10.48 | 1.1542 times | Mon 11 August 2025 | 9.74 (-4.7%) | 10.23 | 9.72 - 10.31 | 0.9256 times | Fri 08 August 2025 | 10.22 (-0.49%) | 10.40 | 10.15 - 10.48 | 0.6852 times | Thu 07 August 2025 | 10.27 (-0.19%) | 10.38 | 10.15 - 10.62 | 1.1531 times | Wed 06 August 2025 | 10.29 (-4.19%) | 10.64 | 10.28 - 10.91 | 1.3972 times | Tue 05 August 2025 | 10.74 (1.99%) | 10.63 | 10.47 - 10.88 | 0.9793 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 10.15 and 10.58
Weekly Target 1 | 10.05 |
Weekly Target 2 | 10.24 |
Weekly Target 3 | 10.48 |
Weekly Target 4 | 10.67 |
Weekly Target 5 | 10.91 |
Weekly price and volumes for Core Laboratories
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.43 (-0.1%) | 10.46 | 10.29 - 10.72 | 0.3079 times | Fri 15 August 2025 | 10.44 (2.15%) | 10.23 | 9.72 - 10.80 | 1.049 times | Fri 08 August 2025 | 10.22 (-2.94%) | 10.63 | 10.15 - 10.91 | 0.8454 times | Fri 01 August 2025 | 10.53 (-10.23%) | 11.86 | 10.26 - 12.29 | 1.0086 times | Fri 25 July 2025 | 11.73 (2.89%) | 11.57 | 11.40 - 13.79 | 1.5002 times | Fri 18 July 2025 | 11.40 (-11.35%) | 12.70 | 11.24 - 12.79 | 0.6559 times | Fri 11 July 2025 | 12.86 (0.55%) | 12.50 | 12.10 - 13.21 | 0.7275 times | Thu 03 July 2025 | 12.79 (8.94%) | 11.74 | 11.28 - 12.98 | 1.1839 times | Fri 27 June 2025 | 11.74 (-5.4%) | 12.52 | 11.31 - 12.57 | 1.6774 times | Fri 20 June 2025 | 12.41 (2.82%) | 12.26 | 12.07 - 13.05 | 1.0441 times | Fri 13 June 2025 | 12.07 (7.96%) | 11.34 | 11.23 - 12.45 | 0.6917 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 9.48 and 10.67
Monthly Target 1 | 9.16 |
Monthly Target 2 | 9.8 |
Monthly Target 3 | 10.353333333333 |
Monthly Target 4 | 10.99 |
Monthly Target 5 | 11.54 |
Monthly price and volumes Core Laboratories
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.43 (-4.66%) | 10.75 | 9.72 - 10.91 | 0.7195 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.35 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.2877 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 1.1997 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.5732 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.924 times | Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.7721 times | Fri 31 January 2025 | 16.97 (-1.96%) | 17.56 | 16.92 - 20.82 | 0.7992 times | Tue 31 December 2024 | 17.31 (-15.77%) | 21.02 | 16.53 - 21.02 | 0.669 times | Tue 26 November 2024 | 20.55 (8.73%) | 19.12 | 18.75 - 21.83 | 0.7055 times | Thu 31 October 2024 | 18.90 (2%) | 18.30 | 16.96 - 20.48 | 0.9371 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Core Laboratories CLB is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
BullKhan value: 26 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
DMA period | DMA value |
5 day DMA | 10.54 |
12 day DMA | 10.41 |
20 day DMA | 11 |
35 day DMA | 11.5 |
50 day DMA | 11.61 |
100 day DMA | 11.85 |
150 day DMA | 13.48 |
200 day DMA | 14.93 |
EMA (exponential moving average) of Core Laboratories CLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.47 | 10.49 | 10.48 |
12 day EMA | 10.61 | 10.64 | 10.66 |
20 day EMA | 10.85 | 10.89 | 10.93 |
35 day EMA | 11.14 | 11.18 | 11.22 |
50 day EMA | 11.45 | 11.49 | 11.53 |
SMA (simple moving average) of Core Laboratories CLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.54 | 10.54 | 10.39 |
12 day SMA | 10.41 | 10.45 | 10.51 |
20 day SMA | 11 | 11.05 | 11.1 |
35 day SMA | 11.5 | 11.54 | 11.57 |
50 day SMA | 11.61 | 11.62 | 11.64 |
100 day SMA | 11.85 | 11.9 | 11.95 |
150 day SMA | 13.48 | 13.53 | 13.58 |
200 day SMA | 14.93 | 14.97 | 15.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.