Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 10.16 and 10.56

Daily Target 110.07
Daily Target 210.25
Daily Target 310.47
Daily Target 410.65
Daily Target 510.87

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Tue 19 August 2025 10.43 (-0.67%) 10.53 10.29 - 10.69 0.6414 times
Mon 18 August 2025 10.50 (0.57%) 10.46 10.30 - 10.72 0.8935 times
Fri 15 August 2025 10.44 (-1.51%) 10.61 10.41 - 10.71 0.903 times
Thu 14 August 2025 10.60 (-1.3%) 10.58 10.23 - 10.65 1.0555 times
Wed 13 August 2025 10.74 (2.97%) 10.44 10.37 - 10.80 1.1914 times
Tue 12 August 2025 10.43 (7.08%) 9.84 9.79 - 10.48 1.1542 times
Mon 11 August 2025 9.74 (-4.7%) 10.23 9.72 - 10.31 0.9256 times
Fri 08 August 2025 10.22 (-0.49%) 10.40 10.15 - 10.48 0.6852 times
Thu 07 August 2025 10.27 (-0.19%) 10.38 10.15 - 10.62 1.1531 times
Wed 06 August 2025 10.29 (-4.19%) 10.64 10.28 - 10.91 1.3972 times
Tue 05 August 2025 10.74 (1.99%) 10.63 10.47 - 10.88 0.9793 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 10.15 and 10.58

Weekly Target 110.05
Weekly Target 210.24
Weekly Target 310.48
Weekly Target 410.67
Weekly Target 510.91

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Tue 19 August 2025 10.43 (-0.1%) 10.46 10.29 - 10.72 0.3079 times
Fri 15 August 2025 10.44 (2.15%) 10.23 9.72 - 10.80 1.049 times
Fri 08 August 2025 10.22 (-2.94%) 10.63 10.15 - 10.91 0.8454 times
Fri 01 August 2025 10.53 (-10.23%) 11.86 10.26 - 12.29 1.0086 times
Fri 25 July 2025 11.73 (2.89%) 11.57 11.40 - 13.79 1.5002 times
Fri 18 July 2025 11.40 (-11.35%) 12.70 11.24 - 12.79 0.6559 times
Fri 11 July 2025 12.86 (0.55%) 12.50 12.10 - 13.21 0.7275 times
Thu 03 July 2025 12.79 (8.94%) 11.74 11.28 - 12.98 1.1839 times
Fri 27 June 2025 11.74 (-5.4%) 12.52 11.31 - 12.57 1.6774 times
Fri 20 June 2025 12.41 (2.82%) 12.26 12.07 - 13.05 1.0441 times
Fri 13 June 2025 12.07 (7.96%) 11.34 11.23 - 12.45 0.6917 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 9.48 and 10.67

Monthly Target 19.16
Monthly Target 29.8
Monthly Target 310.353333333333
Monthly Target 410.99
Monthly Target 511.54

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Tue 19 August 2025 10.43 (-4.66%) 10.75 9.72 - 10.91 0.7195 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.35 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.2877 times
Fri 30 May 2025 10.75 (-5.45%) 11.33 10.56 - 12.58 1.1997 times
Wed 30 April 2025 11.37 (-24.15%) 14.84 10.14 - 15.18 1.5732 times
Mon 31 March 2025 14.99 (2.46%) 14.62 12.95 - 15.85 0.924 times
Fri 28 February 2025 14.63 (-13.79%) 17.01 14.46 - 18.23 0.7721 times
Fri 31 January 2025 16.97 (-1.96%) 17.56 16.92 - 20.82 0.7992 times
Tue 31 December 2024 17.31 (-15.77%) 21.02 16.53 - 21.02 0.669 times
Tue 26 November 2024 20.55 (8.73%) 19.12 18.75 - 21.83 0.7055 times
Thu 31 October 2024 18.90 (2%) 18.30 16.96 - 20.48 0.9371 times

 monthly chart CoreLaboratories

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Core Laboratories CLB is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

BullKhan value: 26 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoreLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 10.54
12 day DMA 10.41
20 day DMA 11
35 day DMA 11.5
50 day DMA 11.61
100 day DMA 11.85
150 day DMA 13.48
200 day DMA 14.93

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.4910.48
12 day EMA10.6110.6410.66
20 day EMA10.8510.8910.93
35 day EMA11.1411.1811.22
50 day EMA11.4511.4911.53

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5410.5410.39
12 day SMA10.4110.4510.51
20 day SMA1111.0511.1
35 day SMA11.511.5411.57
50 day SMA11.6111.6211.64
100 day SMA11.8511.911.95
150 day SMA13.4813.5313.58
200 day SMA14.9314.9715.01
Back to top | Use Dark Theme