CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 19.25 and 19.84

Daily Target 118.76
Daily Target 219.15
Daily Target 319.35
Daily Target 419.74
Daily Target 519.94

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 30 January 2026 19.54 (-0.51%) 19.26 18.96 - 19.55 1.1131 times
Thu 29 January 2026 19.64 (4.36%) 19.45 19.13 - 19.80 1.129 times
Wed 28 January 2026 18.82 (-4.32%) 19.78 18.61 - 19.89 1.0397 times
Tue 27 January 2026 19.67 (1.81%) 19.47 19.47 - 19.96 0.6573 times
Mon 26 January 2026 19.32 (-0.72%) 19.74 19.26 - 19.74 0.8535 times
Fri 23 January 2026 19.46 (-0.87%) 19.89 19.36 - 20.36 0.9185 times
Thu 22 January 2026 19.63 (0.51%) 19.59 19.40 - 19.83 0.7407 times
Wed 21 January 2026 19.53 (5.51%) 18.96 18.71 - 19.65 1.5519 times
Tue 20 January 2026 18.51 (-4.73%) 19.24 18.49 - 19.48 1.0892 times
Fri 16 January 2026 19.43 (-0.97%) 19.53 19.24 - 19.72 0.9071 times
Thu 15 January 2026 19.62 (0.98%) 19.23 18.82 - 19.75 0.9917 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 18.4 and 19.75

Weekly Target 118.02
Weekly Target 218.78
Weekly Target 319.37
Weekly Target 420.13
Weekly Target 520.72

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 30 January 2026 19.54 (0.41%) 19.74 18.61 - 19.96 1.0942 times
Fri 23 January 2026 19.46 (0.15%) 19.24 18.49 - 20.36 0.9818 times
Fri 16 January 2026 19.43 (2.42%) 19.03 18.68 - 19.96 1.0808 times
Fri 09 January 2026 18.97 (11.92%) 17.53 17.46 - 19.30 1.4238 times
Fri 02 January 2026 16.95 (3.99%) 16.49 15.84 - 17.03 0.4683 times
Mon 29 December 2025 16.30 (-0.37%) 16.49 16.21 - 16.55 0.1356 times
Fri 26 December 2025 16.36 (0.74%) 16.50 16.22 - 16.93 0.6987 times
Fri 19 December 2025 16.24 (-1.46%) 16.58 15.61 - 16.84 1.7958 times
Fri 12 December 2025 16.48 (-2.08%) 16.70 16.37 - 17.24 1.1047 times
Fri 05 December 2025 16.83 (11.46%) 15.06 15.00 - 17.16 1.2165 times
Fri 28 November 2025 15.10 (2.58%) 14.50 14.25 - 15.27 1.0334 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 17.74 and 22.17

Monthly Target 114.18
Monthly Target 216.86
Monthly Target 318.61
Monthly Target 421.29
Monthly Target 523.04

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.684 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.7286 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8114 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.4616 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.2032 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 0.9091 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.0485 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.0001 times
Fri 30 May 2025 10.75 (-5.45%) 11.33 10.56 - 12.58 0.9318 times
Wed 30 April 2025 11.37 (-24.15%) 14.84 10.14 - 15.18 1.2218 times
Mon 31 March 2025 14.99 (2.46%) 14.62 12.95 - 15.85 0.7176 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.38
20 day DMA 18.98
35 day DMA 17.88
50 day DMA 17.17
100 day DMA 15.32
150 day DMA 14.04
200 day DMA 13.46

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.3819.25
12 day EMA19.2219.1619.07
20 day EMA18.8118.7318.63
35 day EMA18.118.0217.92
50 day EMA17.2517.1617.06

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.3819.38
12 day SMA19.3819.3419.27
20 day SMA18.9818.818.63
35 day SMA17.8817.817.71
50 day SMA17.1717.0917
100 day SMA15.3215.2515.18
150 day SMA14.0413.9913.94
200 day SMA13.4613.4313.39
Back to top | Use Dark Theme