Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 14.75 and 14.98

Daily Target 114.56
Daily Target 214.71
Daily Target 314.793333333333
Daily Target 414.94
Daily Target 515.02

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Tue 19 August 2025 14.85 (1.16%) 14.67 14.65 - 14.88 0.8959 times
Mon 18 August 2025 14.68 (0.96%) 14.54 14.19 - 14.71 1.0532 times
Fri 15 August 2025 14.54 (-1.89%) 14.88 14.52 - 14.98 1.0377 times
Thu 14 August 2025 14.82 (-1.92%) 14.89 14.74 - 14.92 1.0111 times
Wed 13 August 2025 15.11 (2.23%) 14.88 14.88 - 15.14 1.1229 times
Tue 12 August 2025 14.78 (3.36%) 14.41 14.41 - 14.80 0.9978 times
Mon 11 August 2025 14.30 (-0.21%) 14.38 14.23 - 14.38 0.8206 times
Fri 08 August 2025 14.33 (1.49%) 14.21 13.98 - 14.39 0.9457 times
Thu 07 August 2025 14.12 (-0.98%) 14.31 14.03 - 14.31 1.1971 times
Wed 06 August 2025 14.26 (-0.49%) 14.30 14.26 - 14.42 0.9181 times
Tue 05 August 2025 14.33 (2.36%) 14.27 14.05 - 14.35 1.6711 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 14.52 and 15.21

Weekly Target 113.95
Weekly Target 214.4
Weekly Target 314.64
Weekly Target 415.09
Weekly Target 515.33

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Tue 19 August 2025 14.85 (2.13%) 14.54 14.19 - 14.88 0.3621 times
Fri 15 August 2025 14.54 (1.47%) 14.38 14.23 - 15.14 0.9271 times
Fri 08 August 2025 14.33 (2.36%) 14.27 13.98 - 14.42 0.8791 times
Fri 01 August 2025 14.00 (-0.5%) 14.09 13.89 - 14.68 1.5904 times
Fri 25 July 2025 14.07 (-5.76%) 14.96 14.04 - 15.23 0.9121 times
Fri 18 July 2025 14.93 (0.74%) 14.82 14.41 - 15.31 0.9691 times
Fri 11 July 2025 14.82 (-3.01%) 15.18 14.40 - 15.37 0.9867 times
Thu 03 July 2025 15.28 (4.09%) 14.76 14.30 - 15.36 0.9265 times
Fri 27 June 2025 14.68 (5.61%) 13.83 13.83 - 14.71 1.3536 times
Fri 20 June 2025 13.90 (-0.07%) 13.78 13.66 - 14.02 1.0933 times
Fri 13 June 2025 13.91 (-1.56%) 14.13 13.88 - 14.58 1.1534 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.42 and 15.58

Monthly Target 113.5
Monthly Target 214.17
Monthly Target 314.656666666667
Monthly Target 415.33
Monthly Target 515.82

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 19 August 2025 14.85 (3.2%) 14.23 13.98 - 15.14 0.5789 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.9897 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 1.1163 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 1.15 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.9657 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.9623 times
Fri 28 February 2025 15.87 (7.3%) 14.50 14.28 - 17.08 0.9104 times
Fri 31 January 2025 14.79 (-6.45%) 16.03 14.73 - 16.31 0.9289 times
Tue 31 December 2024 15.81 (-13.61%) 17.78 15.61 - 17.79 0.5808 times
Tue 26 November 2024 18.30 (7.14%) 17.16 16.70 - 19.28 0.8171 times
Thu 31 October 2024 17.08 (0.06%) 17.05 15.94 - 17.70 0.5856 times

 monthly chart ColumbiaFinancial

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.51
20 day DMA 14.42
35 day DMA 14.65
50 day DMA 14.52
100 day DMA 14.37
150 day DMA 14.76
200 day DMA 15.34

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.6614.65
12 day EMA14.614.5614.54
20 day EMA14.5614.5314.51
35 day EMA14.4914.4714.46
50 day EMA14.5214.5114.5

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.7914.71
12 day SMA14.5114.4714.41
20 day SMA14.4214.4314.44
35 day SMA14.6514.6514.64
50 day SMA14.5214.514.5
100 day SMA14.3714.3714.38
150 day SMA14.7614.7614.76
200 day SMA15.3415.3515.36
Back to top | Use Dark Theme