Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 20.97 and 21.52
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.086666666667 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.64 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.15 (1.68%) | 20.78 | 20.78 - 21.33 | 0.373 times | Wed 08 July 2026 | 20.80 (-3.12%) | 21.46 | 20.64 - 21.46 | 0.4214 times | Tue 07 July 2026 | 21.47 (0.28%) | 21.30 | 21.24 - 21.53 | 1.1612 times | Mon 06 July 2026 | 21.41 (1.13%) | 21.12 | 21.12 - 21.56 | 0.9068 times | Thu 02 July 2026 | 21.17 (-0.47%) | 21.30 | 21.05 - 21.49 | 1.3783 times | Wed 01 July 2026 | 21.27 (0.24%) | 21.23 | 21.19 - 21.59 | 0.8848 times | Tue 30 June 2026 | 21.22 (0.9%) | 21.03 | 20.85 - 21.31 | 0.8461 times | Mon 29 June 2026 | 21.03 (0.81%) | 20.88 | 20.56 - 21.07 | 0.9709 times | Fri 26 June 2026 | 20.86 (3.88%) | 20.18 | 20.18 - 20.99 | 2.0105 times | Thu 25 June 2026 | 20.08 (1.16%) | 19.81 | 19.81 - 20.08 | 1.047 times | Wed 24 June 2026 | 19.85 (0.15%) | 19.92 | 19.61 - 19.99 | 1.3277 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 20.9 and 21.82
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.116666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.15 (-0.09%) | 21.12 | 20.64 - 21.56 | 0.6918 times | Thu 02 July 2026 | 21.17 (1.49%) | 20.88 | 20.56 - 21.59 | 0.9861 times | Fri 26 June 2026 | 20.86 (4.14%) | 20.02 | 19.56 - 20.99 | 1.4939 times | Thu 18 June 2026 | 20.03 (-3.24%) | 20.81 | 19.77 - 20.81 | 1.044 times | Fri 12 June 2026 | 20.70 (2.12%) | 20.33 | 20.33 - 21.20 | 0.9652 times | Fri 05 June 2026 | 20.27 (0.7%) | 20.01 | 19.69 - 20.39 | 0.8745 times | Fri 29 May 2026 | 20.13 (-1.13%) | 20.41 | 19.83 - 20.69 | 0.8503 times | Fri 22 May 2026 | 20.36 (4.04%) | 19.57 | 19.52 - 20.44 | 1.3541 times | Fri 15 May 2026 | 19.57 (0.31%) | 19.50 | 18.99 - 19.72 | 1.1845 times | Fri 08 May 2026 | 19.51 (1.14%) | 19.30 | 19.23 - 19.60 | 0.5555 times | Wed 06 May 2026 | 19.29 (0.21%) | 19.17 | 18.72 - 19.49 | 0.4024 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 20.42 and 21.37
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.15 (-0.33%) | 21.23 | 20.64 - 21.59 | 0.4869 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 1.8934 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 1.8277 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 1.0551 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.094 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 1.4722 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.4992 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.5033 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.4545 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.7137 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.6238 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.11 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.1 | 21.25 |
| 12 day EMA | 20.92 | 20.88 | 20.9 |
| 20 day EMA | 20.72 | 20.67 | 20.66 |
| 35 day EMA | 20.37 | 20.32 | 20.29 |
| 50 day EMA | 20.07 | 20.03 | 20 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.22 | 21.31 |
| 12 day SMA | 20.84 | 20.73 | 20.67 |
| 20 day SMA | 20.62 | 20.61 | 20.6 |
| 35 day SMA | 20.44 | 20.41 | 20.37 |
| 50 day SMA | 20.11 | 20.07 | 20.02 |
| 100 day SMA | 19.04 | 19.01 | 18.99 |
| 150 day SMA | 18.2 | 18.17 | 18.14 |
| 200 day SMA | 17.41 | 17.39 | 17.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.