ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 17.95 and 18.33

Daily Target 117.87
Daily Target 218.02
Daily Target 318.253333333333
Daily Target 418.4
Daily Target 518.63

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 10 April 2026 18.16 (-1.84%) 18.45 18.11 - 18.49 0.8269 times
Thu 09 April 2026 18.50 (1.37%) 18.06 18.05 - 18.67 1.0747 times
Wed 08 April 2026 18.25 (2.47%) 18.11 18.05 - 18.31 1.4091 times
Tue 07 April 2026 17.81 (0.34%) 17.71 17.60 - 17.86 0.975 times
Mon 06 April 2026 17.75 (0.51%) 17.57 17.40 - 17.78 1.1124 times
Thu 02 April 2026 17.66 (0.46%) 17.40 17.38 - 17.70 0.8483 times
Wed 01 April 2026 17.58 (0.4%) 17.59 17.57 - 17.73 0.7952 times
Tue 31 March 2026 17.51 (1.04%) 17.59 17.36 - 17.64 0.9936 times
Mon 30 March 2026 17.33 (0.58%) 17.34 17.25 - 17.44 0.9945 times
Fri 27 March 2026 17.23 (-0.63%) 17.30 17.17 - 17.37 0.9703 times
Thu 26 March 2026 17.34 (-0.23%) 17.26 17.26 - 17.42 0.7626 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.78 and 19.05

Weekly Target 116.81
Weekly Target 217.48
Weekly Target 318.076666666667
Weekly Target 418.75
Weekly Target 519.35

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 10 April 2026 18.16 (2.83%) 17.57 17.40 - 18.67 1.0963 times
Thu 02 April 2026 17.66 (2.5%) 17.34 17.25 - 17.73 0.7376 times
Fri 27 March 2026 17.23 (0.12%) 17.48 17.17 - 17.82 1.0503 times
Fri 20 March 2026 17.21 (-1.54%) 17.79 17.02 - 17.81 0.8148 times
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.04 1.3004 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.2746 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.4434 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.7746 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.2059 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.3021 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 2.7923 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.77 and 19.06

Monthly Target 116.78
Monthly Target 217.47
Monthly Target 318.07
Monthly Target 418.76
Monthly Target 519.36

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 10 April 2026 18.16 (3.71%) 17.59 17.38 - 18.67 0.4868 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.649 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.219 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.7525 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.7586 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.6851 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.0757 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.9403 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.7122 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.7209 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.8131 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.71
20 day DMA 17.6
35 day DMA 17.83
50 day DMA 17.81
100 day DMA 16.9
150 day DMA 16.28
200 day DMA 15.89

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0717.86
12 day EMA17.8717.8217.7
20 day EMA17.7717.7317.65
35 day EMA17.717.6717.62
50 day EMA17.7117.6917.66

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.9917.81
12 day SMA17.7117.6517.57
20 day SMA17.617.5717.54
35 day SMA17.8317.8317.83
50 day SMA17.8117.7717.72
100 day SMA16.916.8716.84
150 day SMA16.2816.2516.23
200 day SMA15.8915.8715.84
Back to top | Use Dark Theme