Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 12.51 and 12.82
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.89 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.61 (1.29%) | 12.50 | 12.41 - 12.72 | 0.9469 times | Wed 08 July 2026 | 12.45 (-2.58%) | 12.69 | 12.41 - 12.82 | 0.4067 times | Tue 07 July 2026 | 12.78 (0.39%) | 12.78 | 12.61 - 12.96 | 0.8924 times | Mon 06 July 2026 | 12.73 (-2.38%) | 12.99 | 12.71 - 13.05 | 0.9455 times | Thu 02 July 2026 | 13.04 (0.54%) | 13.11 | 12.93 - 13.25 | 0.6179 times | Wed 01 July 2026 | 12.97 (-1.97%) | 13.21 | 12.85 - 13.21 | 1.263 times | Tue 30 June 2026 | 13.23 (-0.75%) | 13.14 | 13.05 - 13.45 | 0.9279 times | Mon 29 June 2026 | 13.33 (-1.84%) | 13.55 | 13.21 - 13.59 | 0.8624 times | Fri 26 June 2026 | 13.58 (1.8%) | 13.35 | 13.14 - 13.58 | 2.286 times | Thu 25 June 2026 | 13.34 (2.14%) | 13.09 | 12.97 - 13.36 | 0.8513 times | Wed 24 June 2026 | 13.06 (-3.26%) | 13.40 | 13.03 - 13.54 | 1.1449 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 12.19 and 12.83
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.61 (-3.3%) | 12.99 | 12.41 - 13.05 | 0.5872 times | Thu 02 July 2026 | 13.04 (-3.98%) | 13.55 | 12.85 - 13.59 | 0.6754 times | Fri 26 June 2026 | 13.58 (1.65%) | 13.26 | 12.97 - 13.64 | 1.2045 times | Thu 18 June 2026 | 13.36 (3.89%) | 12.99 | 12.54 - 13.48 | 1.078 times | Fri 12 June 2026 | 12.86 (12.41%) | 11.59 | 11.45 - 13.15 | 1.3491 times | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 0.991 times | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.6085 times | Fri 22 May 2026 | 10.70 (8.19%) | 10.00 | 9.80 - 10.84 | 1.3028 times | Fri 15 May 2026 | 9.89 (-0.3%) | 9.93 | 9.54 - 10.10 | 1.2969 times | Fri 08 May 2026 | 9.92 (12.09%) | 9.03 | 8.85 - 10.15 | 0.9067 times | Wed 06 May 2026 | 8.85 (1.03%) | 8.70 | 8.48 - 9.08 | 0.5907 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.09 and 12.93
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.61 (-4.69%) | 13.21 | 12.41 - 13.25 | 0.3105 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.6478 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.6272 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.817 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.9924 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8571 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8065 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.953 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.7983 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.1902 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9296 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.31 |
| 100 day DMA | 9.66 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.77 | 12.93 |
| 12 day EMA | 12.83 | 12.87 | 12.95 |
| 20 day EMA | 12.65 | 12.65 | 12.67 |
| 35 day EMA | 12.02 | 11.99 | 11.96 |
| 50 day EMA | 11.23 | 11.17 | 11.12 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.79 | 12.95 |
| 12 day SMA | 13.05 | 13.12 | 13.19 |
| 20 day SMA | 12.98 | 12.95 | 12.91 |
| 35 day SMA | 12.14 | 12.06 | 11.99 |
| 50 day SMA | 11.31 | 11.23 | 11.16 |
| 100 day SMA | 9.66 | 9.61 | 9.56 |
| 150 day SMA | 8.78 | 8.74 | 8.7 |
| 200 day SMA | 8.23 | 8.2 | 8.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.