Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 7.03 and 7.29
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0833333333333 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.34 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.11 (0.42%) | 7.00 | 6.94 - 7.20 | 1.3217 times | Thu 29 January 2026 | 7.08 (2.76%) | 6.94 | 6.89 - 7.10 | 0.8844 times | Wed 28 January 2026 | 6.89 (-1.15%) | 7.00 | 6.87 - 7.08 | 0.8318 times | Tue 27 January 2026 | 6.97 (-1.41%) | 7.06 | 6.90 - 7.06 | 0.833 times | Mon 26 January 2026 | 7.07 (-0.84%) | 7.11 | 7.04 - 7.15 | 0.6996 times | Fri 23 January 2026 | 7.13 (-0.83%) | 7.17 | 7.10 - 7.19 | 0.8687 times | Thu 22 January 2026 | 7.19 (-1.1%) | 7.32 | 7.19 - 7.44 | 0.8804 times | Wed 21 January 2026 | 7.27 (5.52%) | 6.91 | 6.91 - 7.35 | 1.6944 times | Tue 20 January 2026 | 6.89 (-0.29%) | 6.82 | 6.77 - 6.97 | 1.2225 times | Fri 16 January 2026 | 6.91 (-1.29%) | 6.96 | 6.88 - 7.03 | 0.7635 times | Thu 15 January 2026 | 7.00 (1.74%) | 6.89 | 6.89 - 7.03 | 0.7968 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.95 and 7.28
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 1.0254 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 1.0469 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 0.9452 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.354 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.0512 times | Mon 29 December 2025 | 6.96 (1.02%) | 6.90 | 6.85 - 7.00 | 0.3913 times | Fri 26 December 2025 | 6.89 (-1.43%) | 6.98 | 6.77 - 7.05 | 0.6384 times | Fri 19 December 2025 | 6.99 (1.16%) | 6.97 | 6.92 - 7.25 | 1.3169 times | Fri 12 December 2025 | 6.91 (6.14%) | 6.54 | 6.41 - 6.96 | 1.1412 times | Fri 05 December 2025 | 6.51 (-3.98%) | 6.74 | 6.50 - 6.85 | 1.0895 times | Fri 28 November 2025 | 6.78 (1.5%) | 6.71 | 6.61 - 6.89 | 0.6877 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.9 and 7.65
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8467 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0006 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8381 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2496 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.976 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0022 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7525 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.8613 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 0.9775 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.4956 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.2454 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.03 | 7 |
| 12 day EMA | 7.03 | 7.01 | 7 |
| 20 day EMA | 6.99 | 6.98 | 6.97 |
| 35 day EMA | 6.91 | 6.9 | 6.89 |
| 50 day EMA | 6.87 | 6.86 | 6.85 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.03 | 7.05 |
| 12 day SMA | 7.03 | 7.02 | 7.01 |
| 20 day SMA | 6.97 | 6.96 | 6.95 |
| 35 day SMA | 6.96 | 6.94 | 6.93 |
| 50 day SMA | 6.86 | 6.85 | 6.84 |
| 100 day SMA | 6.76 | 6.77 | 6.77 |
| 150 day SMA | 6.91 | 6.91 | 6.91 |
| 200 day SMA | 6.95 | 6.95 | 6.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.