CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 23.38 and 24.34
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 24.12 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 25.08 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.02 (-1.88%) | 24.48 | 23.69 - 24.65 | 1.0031 times | Mon 18 August 2025 | 24.48 (-4%) | 25.15 | 24.14 - 25.54 | 1.2303 times | Fri 15 August 2025 | 25.50 (2.25%) | 25.05 | 24.66 - 25.65 | 1.0318 times | Thu 14 August 2025 | 24.94 (-0.2%) | 24.50 | 24.29 - 25.19 | 0.8105 times | Wed 13 August 2025 | 24.99 (5%) | 24.42 | 23.93 - 25.79 | 1.4954 times | Tue 12 August 2025 | 23.80 (18.94%) | 20.24 | 20.19 - 23.88 | 1.387 times | Mon 11 August 2025 | 20.01 (-3.15%) | 20.54 | 19.72 - 21.55 | 1.125 times | Fri 08 August 2025 | 20.66 (-2.59%) | 20.27 | 20.10 - 21.61 | 0.5677 times | Thu 07 August 2025 | 21.21 (-1.07%) | 21.45 | 20.73 - 21.66 | 0.6193 times | Wed 06 August 2025 | 21.44 (-3.12%) | 21.77 | 20.65 - 21.92 | 0.7298 times | Tue 05 August 2025 | 22.13 (-0.27%) | 21.65 | 21.46 - 22.60 | 0.6891 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 22.93 and 24.78
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 24.416666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.02 (-5.8%) | 25.15 | 23.69 - 25.54 | 0.6628 times | Fri 15 August 2025 | 25.50 (23.43%) | 20.54 | 19.72 - 25.79 | 1.7359 times | Fri 08 August 2025 | 20.66 (-6.89%) | 21.65 | 20.10 - 22.60 | 0.7733 times | Fri 01 August 2025 | 22.19 (-4.97%) | 23.30 | 21.57 - 23.47 | 0.9619 times | Fri 25 July 2025 | 23.35 (4.19%) | 22.42 | 21.71 - 24.06 | 0.9879 times | Fri 18 July 2025 | 22.41 (-2.18%) | 22.79 | 22.21 - 23.85 | 0.883 times | Fri 11 July 2025 | 22.91 (4.14%) | 21.92 | 20.76 - 23.55 | 0.8867 times | Thu 03 July 2025 | 22.00 (8.43%) | 20.25 | 19.52 - 22.47 | 1.2933 times | Fri 27 June 2025 | 20.29 (-1.02%) | 20.49 | 20.17 - 22.10 | 1.1826 times | Fri 20 June 2025 | 20.50 (-3.57%) | 20.17 | 19.77 - 21.26 | 0.6327 times | Fri 13 June 2025 | 21.26 (-0.42%) | 21.83 | 19.66 - 24.03 | 1.6446 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 21.87 and 27.94
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 23.176666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.02 (9.28%) | 21.81 | 19.72 - 25.79 | 0.817 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.1067 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.2171 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 1.0289 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.9062 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7841 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7761 times | Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.289 times | Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.7569 times | Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.3181 times | Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.1161 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.01 |
| 100 day DMA | 20.49 |
| 150 day DMA | 21.07 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.31 | 24.23 |
| 12 day EMA | 23.5 | 23.4 | 23.2 |
| 20 day EMA | 23.06 | 22.96 | 22.8 |
| 35 day EMA | 22.45 | 22.36 | 22.24 |
| 50 day EMA | 22.11 | 22.03 | 21.93 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.74 | 23.85 |
| 12 day SMA | 22.95 | 22.78 | 22.64 |
| 20 day SMA | 22.85 | 22.75 | 22.64 |
| 35 day SMA | 22.56 | 22.45 | 22.36 |
| 50 day SMA | 22.01 | 21.92 | 21.83 |
| 100 day SMA | 20.49 | 20.44 | 20.4 |
| 150 day SMA | 21.07 | 21.09 | 21.1 |
| 200 day SMA | 22.38 | 22.4 | 22.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.