Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 38.26 and 39.29
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 39.043333333333 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.07 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.98 (-0.08%) | 39.30 | 38.56 - 39.59 | 0.2724 times | Wed 08 July 2026 | 39.01 (-2.3%) | 39.90 | 38.68 - 40.19 | 0.705 times | Tue 07 July 2026 | 39.93 (5.22%) | 38.13 | 37.30 - 40.30 | 1.1196 times | Mon 06 July 2026 | 37.95 (-1.09%) | 38.20 | 37.26 - 38.50 | 0.3094 times | Thu 02 July 2026 | 38.37 (4.32%) | 36.95 | 36.17 - 38.42 | 0.577 times | Wed 01 July 2026 | 36.78 (-1.16%) | 37.15 | 36.57 - 37.64 | 0.4472 times | Tue 30 June 2026 | 37.21 (-0.61%) | 37.42 | 36.96 - 39.16 | 1.6275 times | Mon 29 June 2026 | 37.44 (6.18%) | 35.32 | 34.66 - 37.54 | 1.0396 times | Fri 26 June 2026 | 35.26 (3.43%) | 34.06 | 33.77 - 35.47 | 3.1496 times | Thu 25 June 2026 | 34.09 (0.92%) | 33.71 | 33.70 - 35.39 | 0.7526 times | Wed 24 June 2026 | 33.78 (2.43%) | 32.95 | 32.63 - 34.15 | 0.8077 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 38.12 and 41.16
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.98 (1.59%) | 38.20 | 37.26 - 40.30 | 0.8647 times | Thu 02 July 2026 | 38.37 (8.82%) | 35.32 | 34.66 - 39.16 | 1.3264 times | Fri 26 June 2026 | 35.26 (8.76%) | 32.90 | 32.26 - 35.47 | 2.3138 times | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.7435 times | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 0.785 times | Fri 05 June 2026 | 28.62 (-8.94%) | 31.02 | 28.46 - 31.12 | 1.1069 times | Fri 29 May 2026 | 31.43 (2.28%) | 30.84 | 30.40 - 32.30 | 0.5796 times | Fri 22 May 2026 | 30.73 (-1.92%) | 31.45 | 29.27 - 31.98 | 0.8558 times | Fri 15 May 2026 | 31.33 (-7.77%) | 33.98 | 31.13 - 34.78 | 0.9005 times | Fri 08 May 2026 | 33.97 (-1.22%) | 33.91 | 32.58 - 34.94 | 0.5239 times | Wed 06 May 2026 | 34.39 (6.44%) | 32.17 | 32.17 - 34.54 | 0.4118 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 37.58 and 41.71
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.98 (4.76%) | 37.15 | 36.17 - 40.30 | 0.3053 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.4628 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.8342 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.4052 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 1.0221 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.1335 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7744 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 1.0029 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8684 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.1913 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.6356 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 36.82 |
| 20 day DMA | 34.78 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.8 |
| 100 day DMA | 31.55 |
| 150 day DMA | 29.78 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.43 | 38.14 |
| 12 day EMA | 37.02 | 36.66 | 36.23 |
| 20 day EMA | 35.63 | 35.28 | 34.89 |
| 35 day EMA | 34.5 | 34.24 | 33.96 |
| 50 day EMA | 33.47 | 33.24 | 33 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.41 | 38.05 |
| 12 day SMA | 36.82 | 36.35 | 35.8 |
| 20 day SMA | 34.78 | 34.31 | 33.79 |
| 35 day SMA | 32.83 | 32.58 | 32.36 |
| 50 day SMA | 32.8 | 32.68 | 32.58 |
| 100 day SMA | 31.55 | 31.39 | 31.25 |
| 150 day SMA | 29.78 | 29.69 | 29.61 |
| 200 day SMA | 28.8 | 28.73 | 28.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.