Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 31.34 and 32.99
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 32.683333333333 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 34.33 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.24 (-4.1%) | 33.60 | 32.08 - 33.73 | 0.4534 times | Thu 09 April 2026 | 33.62 (3.73%) | 32.45 | 32.23 - 33.86 | 0.531 times | Wed 08 April 2026 | 32.41 (3.38%) | 31.97 | 31.04 - 32.59 | 1.1573 times | Tue 07 April 2026 | 31.35 (-0.06%) | 30.96 | 30.52 - 31.62 | 1.2235 times | Mon 06 April 2026 | 31.37 (1%) | 31.77 | 30.88 - 32.32 | 1.2497 times | Thu 02 April 2026 | 31.06 (-0.67%) | 29.31 | 28.41 - 31.39 | 3.3655 times | Wed 01 April 2026 | 31.27 (-1.42%) | 31.72 | 31.14 - 32.61 | 0.1149 times | Tue 31 March 2026 | 31.72 (7.6%) | 30.48 | 30.46 - 32.42 | 0.892 times | Mon 30 March 2026 | 29.48 (-2.71%) | 30.24 | 29.30 - 30.67 | 0.4234 times | Fri 27 March 2026 | 30.30 (-4.57%) | 31.29 | 30.00 - 31.75 | 0.5893 times | Thu 26 March 2026 | 31.75 (0.22%) | 31.17 | 31.17 - 32.66 | 0.4968 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 31.38 and 34.72
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 32.206666666667 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.24 (3.8%) | 31.77 | 30.52 - 33.86 | 1.5727 times | Thu 02 April 2026 | 31.06 (2.51%) | 30.24 | 28.41 - 32.61 | 1.6344 times | Fri 27 March 2026 | 30.30 (-1.94%) | 32.80 | 30.00 - 34.52 | 1.0554 times | Fri 20 March 2026 | 30.90 (4.71%) | 29.90 | 27.25 - 31.85 | 0.5906 times | Fri 13 March 2026 | 29.51 (0.27%) | 29.21 | 29.21 - 31.85 | 0.8181 times | Fri 06 March 2026 | 29.43 (-2.19%) | 29.94 | 28.58 - 30.69 | 0.9621 times | Fri 27 February 2026 | 30.09 (30.71%) | 23.65 | 23.56 - 31.31 | 1.9461 times | Fri 20 February 2026 | 23.02 (0.09%) | 22.94 | 22.45 - 23.79 | 0.5352 times | Fri 13 February 2026 | 23.00 (0%) | 23.66 | 22.51 - 24.29 | 0.2635 times | Fri 13 February 2026 | 23.00 (-3.2%) | 23.74 | 22.51 - 25.24 | 0.6219 times | Fri 06 February 2026 | 23.76 (-3.41%) | 24.60 | 22.33 - 25.60 | 0.9299 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.33 and 35.78
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 31.503333333333 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.24 (1.64%) | 31.72 | 28.41 - 33.86 | 0.6383 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.8964 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.994 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6792 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8795 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7615 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0447 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.4344 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.6089 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0631 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1692 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.07 |
| 35 day DMA | 29.74 |
| 50 day DMA | 28.04 |
| 100 day DMA | 27.31 |
| 150 day DMA | 26.72 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.29 | 31.62 |
| 12 day EMA | 31.65 | 31.54 | 31.16 |
| 20 day EMA | 31.02 | 30.89 | 30.6 |
| 35 day EMA | 29.64 | 29.49 | 29.25 |
| 50 day EMA | 28.31 | 28.15 | 27.93 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 31.96 | 31.49 |
| 12 day SMA | 31.52 | 31.43 | 31.28 |
| 20 day SMA | 31.07 | 31.02 | 30.87 |
| 35 day SMA | 29.74 | 29.47 | 29.17 |
| 50 day SMA | 28.04 | 27.92 | 27.78 |
| 100 day SMA | 27.31 | 27.23 | 27.14 |
| 150 day SMA | 26.72 | 26.66 | 26.58 |
| 200 day SMA | 25.63 | 25.57 | 25.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.