Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 10.72 and 11.5
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 12.11 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.22 (-7.96%) | 11.74 | 11.00 - 11.78 | 1.7172 times | Fri 25 September 2026 | 12.19 (-2.64%) | 12.50 | 12.15 - 12.72 | 0.4636 times | Thu 24 September 2026 | 12.52 (-2.72%) | 12.90 | 12.49 - 12.94 | 0.6957 times | Wed 23 September 2026 | 12.87 (2.71%) | 12.38 | 12.38 - 12.94 | 1.3042 times | Tue 22 September 2026 | 12.53 (3.81%) | 12.11 | 12.09 - 12.71 | 1.2682 times | Mon 21 September 2026 | 12.07 (-3.44%) | 12.58 | 12.01 - 12.83 | 0.8645 times | Fri 18 September 2026 | 12.50 (-2.04%) | 12.70 | 12.36 - 12.82 | 1.3138 times | Thu 17 September 2026 | 12.76 (5.02%) | 12.50 | 12.46 - 13.10 | 0.8186 times | Wed 16 September 2026 | 12.15 (3.05%) | 11.82 | 11.77 - 12.48 | 0.927 times | Tue 15 September 2026 | 11.79 (1.2%) | 11.65 | 11.55 - 11.82 | 0.6272 times | Mon 14 September 2026 | 11.65 (-3.4%) | 11.80 | 11.54 - 11.99 | 0.6128 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.72 and 11.5
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.22 (-7.96%) | 11.74 | 11.00 - 11.78 | 0.3846 times | Fri 25 September 2026 | 12.19 (-2.48%) | 12.58 | 12.01 - 12.94 | 1.0293 times | Fri 18 September 2026 | 12.50 (3.65%) | 11.80 | 11.54 - 13.10 | 0.9629 times | Fri 11 September 2026 | 12.06 (-3.52%) | 12.50 | 11.68 - 12.73 | 0.5711 times | Fri 04 September 2026 | 12.50 (7.57%) | 11.75 | 11.27 - 12.81 | 0.784 times | Fri 28 August 2026 | 11.62 (3.11%) | 11.92 | 11.22 - 12.33 | 1.0148 times | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.3483 times | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.7769 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 1.0565 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 2.0717 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 0.8551 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.06 and 12.16
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.22 (-2.86%) | 11.31 | 11.00 - 13.10 | 0.7198 times | Mon 31 August 2026 | 11.55 (0.26%) | 11.48 | 10.42 - 12.86 | 0.8841 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.6534 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.9845 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.9026 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.0096 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.0439 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.2387 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8093 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7541 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.9877 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.41 | 12.52 |
| 12 day EMA | 12.14 | 12.31 | 12.33 |
| 20 day EMA | 12.08 | 12.17 | 12.17 |
| 35 day EMA | 11.9 | 11.94 | 11.93 |
| 50 day EMA | 11.68 | 11.7 | 11.68 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.44 | 12.5 |
| 12 day SMA | 12.19 | 12.24 | 12.24 |
| 20 day SMA | 12.14 | 12.16 | 12.14 |
| 35 day SMA | 11.98 | 12.01 | 12.01 |
| 50 day SMA | 11.84 | 11.8 | 11.74 |
| 100 day SMA | 11.57 | 11.57 | 11.56 |
| 150 day SMA | 10.88 | 10.88 | 10.87 |
| 200 day SMA | 11.41 | 11.42 | 11.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.