Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 8.87 and 9.2
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.1433333333333 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.47 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.04 (-2.16%) | 9.33 | 9.03 - 9.36 | 0.8109 times | Thu 09 April 2026 | 9.24 (2.21%) | 9.04 | 9.04 - 9.33 | 0.6578 times | Wed 08 April 2026 | 9.04 (3.67%) | 9.29 | 9.00 - 9.33 | 1.2967 times | Tue 07 April 2026 | 8.72 (2.11%) | 8.47 | 8.40 - 8.89 | 0.8104 times | Mon 06 April 2026 | 8.54 (1.67%) | 8.49 | 8.37 - 8.58 | 0.756 times | Thu 02 April 2026 | 8.40 (1.57%) | 8.09 | 8.05 - 8.64 | 1.122 times | Wed 01 April 2026 | 8.27 (-2.13%) | 8.38 | 8.23 - 8.68 | 1.0622 times | Tue 31 March 2026 | 8.45 (4.32%) | 8.23 | 8.11 - 8.52 | 1.4773 times | Mon 30 March 2026 | 8.10 (-0.12%) | 8.10 | 8.00 - 8.39 | 1.0182 times | Fri 27 March 2026 | 8.11 (-4.48%) | 8.55 | 8.07 - 8.67 | 0.9885 times | Thu 26 March 2026 | 8.49 (-0.59%) | 8.38 | 8.27 - 8.66 | 0.771 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 8.71 and 9.7
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.6495 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.7017 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.0827 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 0.9285 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.1084 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.031 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.7706 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 0.9104 times | Fri 13 February 2026 | 10.38 (0%) | 10.34 | 9.94 - 10.97 | 0.4487 times | Fri 13 February 2026 | 10.38 (-29.63%) | 13.10 | 9.94 - 13.33 | 2.3685 times | Fri 06 February 2026 | 14.75 (7.12%) | 13.30 | 12.98 - 14.98 | 0.8707 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 8.55 and 9.86
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.8166666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.04 (6.98%) | 8.38 | 8.05 - 9.36 | 0.192 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.8894 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0553 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.6895 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6425 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.8415 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.9913 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.1357 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.8684 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.6942 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 2.1011 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.48 |
| 35 day DMA | 9.33 |
| 50 day DMA | 10.31 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.87 | 8.69 |
| 12 day EMA | 8.75 | 8.7 | 8.6 |
| 20 day EMA | 8.92 | 8.91 | 8.88 |
| 35 day EMA | 9.63 | 9.66 | 9.68 |
| 50 day EMA | 10.51 | 10.57 | 10.62 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.79 | 8.59 |
| 12 day SMA | 8.58 | 8.52 | 8.42 |
| 20 day SMA | 8.48 | 8.49 | 8.51 |
| 35 day SMA | 9.33 | 9.37 | 9.41 |
| 50 day SMA | 10.31 | 10.41 | 10.51 |
| 100 day SMA | 11.66 | 11.67 | 11.69 |
| 150 day SMA | 11.81 | 11.82 | 11.83 |
| 200 day SMA | 11.27 | 11.26 | 11.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.