Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 13.69 and 14.25
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.13 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.69 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.05 (-1.54%) | 14.41 | 13.89 - 14.45 | 0.6297 times | Tue 27 January 2026 | 14.27 (1.78%) | 13.89 | 13.69 - 14.33 | 1.0037 times | Mon 26 January 2026 | 14.02 (-7.15%) | 15.05 | 13.96 - 15.40 | 1.0112 times | Fri 23 January 2026 | 15.10 (5.23%) | 14.35 | 13.96 - 15.24 | 1.0859 times | Thu 22 January 2026 | 14.35 (-1.91%) | 14.79 | 14.26 - 15.04 | 0.991 times | Wed 21 January 2026 | 14.63 (4.05%) | 14.18 | 13.93 - 14.63 | 0.9384 times | Tue 20 January 2026 | 14.06 (0.43%) | 13.75 | 13.55 - 14.10 | 0.955 times | Fri 16 January 2026 | 14.00 (-2.23%) | 14.39 | 13.73 - 14.53 | 0.9094 times | Thu 15 January 2026 | 14.32 (2.43%) | 13.92 | 13.71 - 14.54 | 1.332 times | Wed 14 January 2026 | 13.98 (4.48%) | 13.37 | 13.24 - 14.02 | 1.1437 times | Tue 13 January 2026 | 13.38 (3.64%) | 12.95 | 12.87 - 13.58 | 1.526 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 13.02 and 14.73
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.05 (-6.95%) | 15.05 | 13.69 - 15.40 | 0.6745 times | Fri 23 January 2026 | 15.10 (7.86%) | 13.75 | 13.55 - 15.24 | 1.0127 times | Fri 16 January 2026 | 14.00 (9.72%) | 12.65 | 12.51 - 14.54 | 1.4525 times | Fri 09 January 2026 | 12.76 (-6.18%) | 13.79 | 11.68 - 13.95 | 1.6319 times | Fri 02 January 2026 | 13.60 (0.82%) | 13.52 | 13.13 - 13.69 | 0.5067 times | Mon 29 December 2025 | 13.49 (-2.53%) | 13.52 | 13.38 - 13.69 | 0.1709 times | Fri 26 December 2025 | 13.84 (4.69%) | 13.26 | 13.24 - 14.02 | 0.6276 times | Fri 19 December 2025 | 13.22 (4.01%) | 12.86 | 12.34 - 13.33 | 1.2639 times | Fri 12 December 2025 | 12.71 (3.42%) | 12.38 | 12.14 - 13.55 | 1.3604 times | Fri 05 December 2025 | 12.29 (-5.75%) | 13.01 | 12.15 - 13.24 | 1.299 times | Fri 28 November 2025 | 13.04 (16.43%) | 11.26 | 11.10 - 13.09 | 0.9515 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 12.87 and 16.59
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.05 (5.8%) | 13.51 | 11.68 - 15.40 | 0.5096 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5164 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.6764 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.6007 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.9129 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.6981 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.3618 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.6889 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.1964 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.8386 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.8923 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.09 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13 |
| 100 day DMA | 12.56 |
| 150 day DMA | 11.59 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.32 | 14.34 |
| 12 day EMA | 14.05 | 14.05 | 14.01 |
| 20 day EMA | 13.8 | 13.77 | 13.72 |
| 35 day EMA | 13.34 | 13.3 | 13.24 |
| 50 day EMA | 12.94 | 12.89 | 12.83 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.47 | 14.43 |
| 12 day SMA | 14.09 | 13.98 | 13.81 |
| 20 day SMA | 13.65 | 13.62 | 13.6 |
| 35 day SMA | 13.43 | 13.38 | 13.34 |
| 50 day SMA | 13 | 12.93 | 12.87 |
| 100 day SMA | 12.56 | 12.52 | 12.49 |
| 150 day SMA | 11.59 | 11.54 | 11.5 |
| 200 day SMA | 10.55 | 10.51 | 10.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.