Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 33.39 and 34.8
| Daily Target 1 | 32.32 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 33.73 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 35.14 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.76 (2.49%) | 33.49 | 33.01 - 34.42 | 0.7346 times | Wed 08 July 2026 | 32.94 (1.39%) | 31.78 | 31.67 - 33.03 | 0.3064 times | Tue 07 July 2026 | 32.49 (-7.07%) | 34.16 | 32.03 - 34.20 | 1.4103 times | Mon 06 July 2026 | 34.96 (2.82%) | 34.11 | 34.10 - 35.88 | 0.9343 times | Thu 02 July 2026 | 34.00 (-11.69%) | 38.36 | 33.71 - 38.46 | 0.7011 times | Wed 01 July 2026 | 38.50 (-3.24%) | 39.29 | 38.41 - 40.28 | 0.6172 times | Tue 30 June 2026 | 39.79 (2.68%) | 38.75 | 38.75 - 40.80 | 0.5875 times | Mon 29 June 2026 | 38.75 (0.31%) | 38.18 | 37.04 - 39.06 | 0.908 times | Fri 26 June 2026 | 38.63 (2.66%) | 36.80 | 36.52 - 39.08 | 2.8376 times | Thu 25 June 2026 | 37.63 (1.81%) | 37.53 | 35.51 - 37.69 | 0.9629 times | Wed 24 June 2026 | 36.96 (-0.54%) | 37.40 | 36.45 - 38.35 | 0.9497 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 30.61 and 34.82
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 33.77 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.76 (-0.71%) | 34.11 | 31.67 - 35.88 | 0.4525 times | Thu 02 July 2026 | 34.00 (-11.99%) | 38.18 | 33.71 - 40.80 | 0.376 times | Fri 26 June 2026 | 38.63 (-4.5%) | 40.88 | 35.51 - 41.59 | 0.9914 times | Thu 18 June 2026 | 40.45 (2.59%) | 41.01 | 38.55 - 42.00 | 0.4632 times | Fri 12 June 2026 | 39.43 (-1.33%) | 40.50 | 37.40 - 42.59 | 0.7477 times | Fri 05 June 2026 | 39.96 (-15.37%) | 46.74 | 39.11 - 50.28 | 1.0589 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 1.6036 times | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.0454 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 1.9138 times | Fri 08 May 2026 | 40.04 (32.23%) | 29.95 | 29.18 - 40.84 | 1.3475 times | Wed 06 May 2026 | 30.28 (2.89%) | 29.01 | 28.63 - 30.62 | 0.2576 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 28.41 and 37.02
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.76 (-15.15%) | 39.29 | 31.67 - 40.28 | 0.2725 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.5004 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.7084 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.1706 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.6818 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.7356 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.8297 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.743 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7278 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.6302 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.7909 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 36.3 |
| 20 day DMA | 37.59 |
| 35 day DMA | 40.59 |
| 50 day DMA | 39.4 |
| 100 day DMA | 34.49 |
| 150 day DMA | 33.08 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.39 | 35.12 |
| 12 day EMA | 35.98 | 36.38 | 37 |
| 20 day EMA | 37.19 | 37.55 | 38.04 |
| 35 day EMA | 37.59 | 37.82 | 38.11 |
| 50 day EMA | 38.04 | 38.21 | 38.42 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 34.58 | 35.95 |
| 12 day SMA | 36.3 | 36.82 | 37.44 |
| 20 day SMA | 37.59 | 37.87 | 38.28 |
| 35 day SMA | 40.59 | 40.87 | 41.17 |
| 50 day SMA | 39.4 | 39.29 | 39.21 |
| 100 day SMA | 34.49 | 34.47 | 34.46 |
| 150 day SMA | 33.08 | 33.04 | 33.02 |
| 200 day SMA | 33.2 | 33.2 | 33.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.