ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong Daily Stock price targets for ClearfieldInc CLFD are 30.18 and 30.81

Daily Target 130.02
Daily Target 230.34
Daily Target 330.65
Daily Target 430.97
Daily Target 531.28

Daily price and volume Clearfield Inc

Date Closing Open Range Volume
Mon 28 September 2026 30.66 (-1.32%) 30.96 30.33 - 30.96 0.5587 times
Fri 25 September 2026 31.07 (1.77%) 30.73 30.41 - 31.67 0.4857 times
Thu 24 September 2026 30.53 (-1.74%) 30.93 30.13 - 31.01 0.9622 times
Wed 23 September 2026 31.07 (-2.39%) 31.60 30.75 - 31.79 0.4328 times
Tue 22 September 2026 31.83 (3.08%) 31.14 30.61 - 32.13 1.2626 times
Mon 21 September 2026 30.88 (2.39%) 30.61 30.38 - 31.33 0.5551 times
Fri 18 September 2026 30.16 (-1.57%) 30.78 29.72 - 30.78 2.4472 times
Thu 17 September 2026 30.64 (1.83%) 30.72 30.60 - 31.20 1.3842 times
Wed 16 September 2026 30.09 (3.08%) 29.25 28.96 - 30.27 1.2404 times
Tue 15 September 2026 29.19 (1.6%) 28.96 28.69 - 29.27 0.671 times
Mon 14 September 2026 28.73 (-4.3%) 29.24 28.30 - 29.33 1.0122 times

Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 30.18 and 30.81

Weekly Target 130.02
Weekly Target 230.34
Weekly Target 330.65
Weekly Target 430.97
Weekly Target 531.28

Weekly price and volumes for Clearfield Inc

Date Closing Open Range Volume
Mon 28 September 2026 30.66 (-1.32%) 30.96 30.33 - 30.96 0.092 times
Fri 25 September 2026 31.07 (3.02%) 30.61 30.13 - 32.13 0.6088 times
Fri 18 September 2026 30.16 (0.47%) 29.24 28.30 - 31.20 1.1119 times
Fri 11 September 2026 30.02 (4.78%) 28.99 27.76 - 30.24 0.7063 times
Fri 04 September 2026 28.65 (-2.98%) 29.55 28.00 - 29.99 0.6945 times
Fri 28 August 2026 29.53 (7.23%) 27.38 26.66 - 30.75 1.2814 times
Fri 21 August 2026 27.54 (-4.34%) 28.69 27.23 - 30.09 0.7394 times
Fri 14 August 2026 28.79 (4.77%) 27.63 26.77 - 30.22 1.2876 times
Fri 07 August 2026 27.48 (-9.19%) 30.68 25.91 - 34.40 1.9853 times
Fri 31 July 2026 30.26 (-2.36%) 31.54 28.30 - 32.27 1.493 times
Fri 24 July 2026 30.99 (0%) 30.51 29.38 - 31.04 0.2394 times

weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 29.21 and 33.58

Monthly Target 125.81
Monthly Target 228.24
Monthly Target 330.183333333333
Monthly Target 432.61
Monthly Target 534.55

Monthly price and volumes Clearfield Inc

Date Closing Open Range Volume
Mon 28 September 2026 30.66 (5.69%) 28.69 27.76 - 32.13 0.6924 times
Mon 31 August 2026 29.01 (-4.13%) 30.68 25.91 - 34.40 1.2308 times
Fri 31 July 2026 30.26 (-23.95%) 39.29 28.30 - 40.28 1.0795 times
Tue 30 June 2026 39.79 (-15.73%) 46.74 35.51 - 50.28 1.2544 times
Fri 29 May 2026 47.22 (63.45%) 28.98 28.61 - 52.83 2.2643 times
Thu 30 April 2026 28.89 (9.14%) 26.87 25.27 - 32.63 0.9787 times
Tue 31 March 2026 26.47 (-15.81%) 30.74 23.76 - 32.13 0.57 times
Fri 27 February 2026 31.44 (5.61%) 29.80 27.26 - 33.66 0.615 times
Fri 30 January 2026 29.77 (2.13%) 29.50 29.01 - 33.45 0.6936 times
Wed 31 December 2025 29.15 (-0.72%) 29.02 27.67 - 30.94 0.6212 times
Fri 28 November 2025 29.36 (-16.83%) 33.96 24.58 - 34.44 0.6085 times

monthly chart ClearfieldInc

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period DMA value
5 day DMA 31.03
12 day DMA 30.41
20 day DMA 29.66
35 day DMA 29.28
50 day DMA 29.75
100 day DMA 34.75
150 day DMA 32.9
200 day DMA 32.34

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.8630.75
12 day EMA30.430.3530.22
20 day EMA30.0730.0129.9
35 day EMA29.9929.9529.88
50 day EMA30.0129.9829.94

SMA (simple moving average) of Clearfield Inc CLFD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0331.0830.89
12 day SMA30.4130.2129.97
20 day SMA29.6629.629.55
35 day SMA29.2829.1929.06
50 day SMA29.7529.7429.73
100 day SMA34.7534.7534.74
150 day SMA32.932.932.91
200 day SMA32.3432.3432.33
Back to top | Use Dark Theme