ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong Daily Stock price targets for ClearfieldInc CLFD are 26.5 and 28.9

Daily Target 124.73
Daily Target 225.86
Daily Target 327.13
Daily Target 428.26
Daily Target 529.53

Daily price and volume Clearfield Inc

Date Closing Open Range Volume
Thu 09 April 2026 26.99 (1.58%) 26.50 26.00 - 28.40 2.469 times
Wed 08 April 2026 26.57 (2.19%) 27.53 26.27 - 28.10 1.1149 times
Tue 07 April 2026 26.00 (-2.99%) 26.61 25.76 - 26.96 0.64 times
Mon 06 April 2026 26.80 (0.71%) 26.60 26.51 - 27.27 0.7708 times
Thu 02 April 2026 26.61 (2.27%) 25.27 25.27 - 27.13 0.4744 times
Wed 01 April 2026 26.02 (-1.7%) 26.87 26.01 - 27.20 0.5291 times
Tue 31 March 2026 26.47 (-0.68%) 27.09 23.76 - 27.31 1.3596 times
Mon 30 March 2026 26.65 (-3.65%) 27.92 26.59 - 28.45 0.6067 times
Fri 27 March 2026 27.66 (-3.66%) 28.57 27.34 - 29.08 1.4466 times
Thu 26 March 2026 28.71 (-2.88%) 29.48 28.50 - 30.10 0.5888 times
Wed 25 March 2026 29.56 (0.24%) 29.95 29.46 - 30.31 0.6843 times

Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 26.38 and 29.02

Weekly Target 124.41
Weekly Target 225.7
Weekly Target 327.05
Weekly Target 428.34
Weekly Target 529.69

Weekly price and volumes for Clearfield Inc

Date Closing Open Range Volume
Thu 09 April 2026 26.99 (1.43%) 26.60 25.76 - 28.40 2.1937 times
Thu 02 April 2026 26.61 (-3.8%) 27.92 23.76 - 28.45 1.3044 times
Fri 27 March 2026 27.66 (-0.58%) 28.69 27.34 - 30.31 1.7622 times
Fri 20 March 2026 27.82 (-2.21%) 28.91 27.65 - 29.44 0.5121 times
Fri 13 March 2026 28.45 (-5.2%) 29.17 28.14 - 29.91 0.5412 times
Fri 06 March 2026 30.01 (-4.55%) 30.74 29.89 - 32.13 0.9975 times
Fri 27 February 2026 31.44 (-3.32%) 32.10 30.99 - 33.35 0.7177 times
Fri 20 February 2026 32.52 (-0.49%) 32.52 31.51 - 32.93 0.7133 times
Fri 13 February 2026 32.68 (0%) 31.65 31.39 - 32.85 0.1835 times
Fri 13 February 2026 32.68 (5.73%) 30.95 30.10 - 32.85 1.0744 times
Fri 06 February 2026 30.91 (3.83%) 29.80 27.26 - 33.66 2.3573 times

weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 26.13 and 29.26

Monthly Target 123.76
Monthly Target 225.37
Monthly Target 326.886666666667
Monthly Target 428.5
Monthly Target 530.02

Monthly price and volumes Clearfield Inc

Date Closing Open Range Volume
Thu 09 April 2026 26.99 (1.96%) 26.87 25.27 - 28.40 0.4747 times
Tue 31 March 2026 26.47 (-15.81%) 30.74 23.76 - 32.13 0.8426 times
Fri 27 February 2026 31.44 (5.61%) 29.80 27.26 - 33.66 0.9092 times
Fri 30 January 2026 29.77 (2.13%) 29.50 29.01 - 33.45 1.0254 times
Wed 31 December 2025 29.15 (-0.72%) 29.02 27.67 - 30.94 0.9183 times
Fri 28 November 2025 29.36 (-16.83%) 33.96 24.58 - 34.44 0.8995 times
Fri 31 October 2025 35.30 (2.68%) 34.07 33.85 - 37.66 0.7789 times
Tue 30 September 2025 34.38 (5.4%) 32.10 31.42 - 34.83 0.9775 times
Fri 29 August 2025 32.62 (-25.54%) 42.82 30.27 - 44.98 2.1157 times
Thu 31 July 2025 43.81 (0.92%) 43.04 40.07 - 46.76 1.0581 times
Mon 30 June 2025 43.41 (16.98%) 36.59 36.59 - 43.90 0.8835 times

monthly chart ClearfieldInc

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period DMA value
5 day DMA 26.59
12 day DMA 27.29
20 day DMA 27.88
35 day DMA 29.5
50 day DMA 29.94
100 day DMA 29.97
150 day DMA 31.48
200 day DMA 33.37

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.5626.55
12 day EMA27.227.2427.36
20 day EMA27.8827.9728.12
35 day EMA28.7428.8428.97
50 day EMA29.729.8129.94

SMA (simple moving average) of Clearfield Inc CLFD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.426.38
12 day SMA27.2927.4827.58
20 day SMA27.8828.0228.19
35 day SMA29.529.6629.84
50 day SMA29.9430.0230.1
100 day SMA29.9730.0230.08
150 day SMA31.4831.5131.55
200 day SMA33.3733.4433.5
Back to top | Use Dark Theme