ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 31.57 and 32.42
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.72 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.57 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.95 (0.69%) | 31.78 | 31.18 - 32.03 | 0.7209 times | Mon 18 August 2025 | 31.73 (1.12%) | 31.41 | 31.15 - 31.80 | 0.3653 times | Fri 15 August 2025 | 31.38 (-0.38%) | 31.64 | 30.27 - 31.69 | 0.6246 times | Thu 14 August 2025 | 31.50 (-6.89%) | 33.39 | 31.32 - 33.48 | 0.6116 times | Wed 13 August 2025 | 33.83 (-1.28%) | 34.72 | 33.75 - 35.00 | 0.6666 times | Tue 12 August 2025 | 34.27 (4.8%) | 32.85 | 32.47 - 34.31 | 0.7865 times | Mon 11 August 2025 | 32.70 (-0.27%) | 32.90 | 32.09 - 33.80 | 1.1941 times | Fri 08 August 2025 | 32.79 (-1.41%) | 33.37 | 31.36 - 33.82 | 1.4308 times | Thu 07 August 2025 | 33.26 (-24.65%) | 40.05 | 30.92 - 40.58 | 2.9522 times | Wed 06 August 2025 | 44.14 (0.46%) | 44.18 | 43.38 - 44.98 | 0.6476 times | Tue 05 August 2025 | 43.94 (7.67%) | 44.00 | 42.77 - 44.28 | 0.5559 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 31.55 and 32.43
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.95 (1.82%) | 31.41 | 31.15 - 32.03 | 0.4496 times | Fri 15 August 2025 | 31.38 (-4.3%) | 32.90 | 30.27 - 35.00 | 1.6074 times | Fri 08 August 2025 | 32.79 (-19.65%) | 44.00 | 30.92 - 44.98 | 2.3123 times | Fri 01 August 2025 | 40.81 (-7.9%) | 44.40 | 40.79 - 45.90 | 1.0978 times | Fri 25 July 2025 | 44.31 (2.95%) | 43.01 | 42.16 - 46.76 | 1.1676 times | Fri 18 July 2025 | 43.04 (3.86%) | 41.07 | 40.07 - 44.30 | 0.855 times | Fri 11 July 2025 | 41.44 (-6.73%) | 44.15 | 41.37 - 44.86 | 0.6175 times | Thu 03 July 2025 | 44.43 (4.57%) | 43.00 | 42.01 - 44.59 | 0.5627 times | Fri 27 June 2025 | 42.49 (6.2%) | 39.69 | 39.69 - 42.50 | 0.8557 times | Fri 20 June 2025 | 40.01 (5.26%) | 37.95 | 37.87 - 40.26 | 0.4745 times | Fri 13 June 2025 | 38.01 (-2.61%) | 39.22 | 37.85 - 40.28 | 0.5952 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 23.76 and 38.47
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 35.733333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.95 (-27.07%) | 42.82 | 30.27 - 44.98 | 1.2834 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9987 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8338 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.4151 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7887 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9048 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 0.8975 times | Fri 31 January 2025 | 36.49 (17.71%) | 31.44 | 31.19 - 41.49 | 0.9801 times | Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.6193 times | Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.2787 times | Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.6958 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 28, while middle bands are at 34 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearfieldInc in short term and the sell signal is strong.
ClearfieldInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearfieldInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 35.19 |
| 20 day DMA | 38.79 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.41 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.56 | 32.97 |
| 12 day EMA | 34.83 | 35.35 | 36.01 |
| 20 day EMA | 36.81 | 37.32 | 37.91 |
| 35 day EMA | 38.37 | 38.75 | 39.16 |
| 50 day EMA | 39.4 | 39.7 | 40.02 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.54 | 32.74 |
| 12 day SMA | 35.19 | 36.18 | 37.18 |
| 20 day SMA | 38.79 | 39.34 | 39.91 |
| 35 day SMA | 40.57 | 40.87 | 41.16 |
| 50 day SMA | 40.41 | 40.55 | 40.69 |
| 100 day SMA | 36.01 | 36.01 | 36.01 |
| 150 day SMA | 35.25 | 35.27 | 35.29 |
| 200 day SMA | 34.68 | 34.71 | 34.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.