login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.36 and 0.37

Daily Target 1	0.35
Daily Target 2	0.36
Daily Target 3	0.36333333333333
Daily Target 4	0.37
Daily Target 5	0.37

Daily price and volume Collplant Holdings

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.36 (-2.7%)	0.37	0.36 - 0.37	0.1576 times
Wed 08 July 2026	0.37 (2.78%)	0.37	0.35 - 0.38	0.0747 times
Tue 07 July 2026	0.36 (-16.28%)	0.42	0.35 - 0.42	1.7447 times
Mon 06 July 2026	0.43 (26.47%)	0.35	0.35 - 0.43	1.9249 times
Thu 02 July 2026	0.34 (0%)	0.38	0.34 - 0.38	0.2515 times
Wed 01 July 2026	0.34 (-2.86%)	0.34	0.33 - 0.37	0.3822 times
Tue 30 June 2026	0.35 (-5.41%)	0.38	0.30 - 0.40	1.8026 times
Mon 29 June 2026	0.37 (12.12%)	0.33	0.32 - 0.39	2.1467 times
Fri 26 June 2026	0.33 (-2.94%)	0.39	0.32 - 0.39	0.5307 times
Thu 25 June 2026	0.34 (0%)	0.39	0.33 - 0.39	0.9842 times
Wed 24 June 2026	0.34 (-2.86%)	0.36	0.32 - 0.36	0.5644 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.36 and 0.44

Weekly Target 1	0.3
Weekly Target 2	0.33
Weekly Target 3	0.38
Weekly Target 4	0.41
Weekly Target 5	0.46

Weekly price and volumes for Collplant Holdings

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.36 (5.88%)	0.35	0.35 - 0.43	0.7627 times
Thu 02 July 2026	0.34 (3.03%)	0.33	0.30 - 0.40	0.8958 times
Fri 26 June 2026	0.33 (-2.94%)	0.34	0.32 - 0.39	0.5829 times
Thu 18 June 2026	0.34 (0%)	0.30	0.30 - 0.40	1.6133 times
Fri 12 June 2026	0.34 (-8.11%)	0.38	0.31 - 0.42	2.4196 times
Fri 05 June 2026	0.37 (-9.76%)	0.40	0.37 - 0.45	1.1649 times
Fri 29 May 2026	0.41 (-4.65%)	0.41	0.39 - 0.48	0.9053 times
Fri 22 May 2026	0.43 (-2.27%)	0.44	0.38 - 0.46	0.4211 times
Fri 15 May 2026	0.44 (10%)	0.39	0.36 - 0.44	0.8295 times
Fri 08 May 2026	0.40 (-2.44%)	0.40	0.38 - 0.44	0.4049 times
Wed 06 May 2026	0.41 (0%)	0.43	0.38 - 0.43	0.526 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.35 and 0.45

Monthly Target 1	0.27
Monthly Target 2	0.32
Monthly Target 3	0.37333333333333
Monthly Target 4	0.42
Monthly Target 5	0.47

Monthly price and volumes Collplant Holdings

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.36 (2.86%)	0.34	0.33 - 0.43	0.1747 times
Tue 30 June 2026	0.35 (-14.63%)	0.40	0.30 - 0.45	1.2911 times
Fri 29 May 2026	0.41 (7.89%)	0.37	0.36 - 0.48	0.6315 times
Thu 30 April 2026	0.38 (-29.63%)	0.53	0.27 - 0.57	2.6671 times
Tue 31 March 2026	0.54 (-5.26%)	0.51	0.50 - 0.85	0.5008 times
Fri 27 February 2026	0.57 (-69.84%)	1.83	0.52 - 1.85	2.7177 times
Fri 30 January 2026	1.89 (35%)	1.44	1.37 - 1.99	0.3328 times
Wed 31 December 2025	1.40 (-36.07%)	2.20	1.30 - 2.20	0.6409 times
Fri 28 November 2025	2.19 (1.39%)	2.21	1.84 - 2.27	0.2546 times
Fri 31 October 2025	2.16 (-19.7%)	2.60	2.09 - 2.68	0.7888 times
Tue 30 September 2025	2.69 (2.67%)	2.58	2.27 - 3.18	3.6055 times

monthly chart CollplantHoldings

Indicator Analysis of CollplantHoldings

Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.36
20 day DMA	0.35
35 day DMA	0.37
50 day DMA	0.38
100 day DMA	0.46
150 day DMA	0.82
200 day DMA	1.19

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.37	0.37	0.37
20 day EMA	0.38	0.38	0.38
35 day EMA	0.4	0.4	0.4
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Collplant Holdings CLGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.37	0.36
12 day SMA	0.36	0.36	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.37	0.38	0.38
50 day SMA	0.38	0.38	0.39
100 day SMA	0.46	0.46	0.46
150 day SMA	0.82	0.83	0.84
200 day SMA	1.19	1.2	1.21

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme