CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.36 and 0.4

Daily Target 10.35
Daily Target 20.37
Daily Target 30.39333333333333
Daily Target 40.41
Daily Target 50.43

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Fri 10 April 2026 0.38 (2.7%) 0.39 0.38 - 0.42 0.6627 times
Thu 09 April 2026 0.37 (8.82%) 0.34 0.34 - 0.39 0.6816 times
Wed 08 April 2026 0.34 (-5.56%) 0.35 0.32 - 0.39 3.1713 times
Tue 07 April 2026 0.36 (-18.18%) 0.45 0.35 - 0.50 1.8081 times
Mon 06 April 2026 0.44 (-16.98%) 0.49 0.43 - 0.52 1.1336 times
Thu 02 April 2026 0.53 (0%) 0.57 0.50 - 0.57 0.9392 times
Wed 01 April 2026 0.53 (-1.85%) 0.53 0.52 - 0.54 0.1941 times
Tue 31 March 2026 0.54 (-8.47%) 0.62 0.52 - 0.62 0.8303 times
Mon 30 March 2026 0.59 (-4.84%) 0.71 0.59 - 0.71 0.2502 times
Fri 27 March 2026 0.62 (-6.06%) 0.66 0.60 - 0.74 0.3289 times
Thu 26 March 2026 0.66 (-12%) 0.66 0.62 - 0.85 1.1413 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.25 and 0.45

Weekly Target 10.21
Weekly Target 20.29
Weekly Target 30.40666666666667
Weekly Target 40.49
Weekly Target 50.61

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Fri 10 April 2026 0.38 (-28.3%) 0.49 0.32 - 0.52 1.7624 times
Thu 02 April 2026 0.53 (-14.52%) 0.71 0.50 - 0.71 0.5232 times
Fri 27 March 2026 0.62 (6.9%) 0.62 0.59 - 0.85 0.5998 times
Fri 20 March 2026 0.58 (-1.69%) 0.59 0.58 - 0.63 0.0966 times
Fri 13 March 2026 0.59 (-3.28%) 0.61 0.58 - 0.68 0.227 times
Fri 06 March 2026 0.61 (7.02%) 0.51 0.50 - 0.73 0.5324 times
Fri 27 February 2026 0.57 (-8.06%) 0.63 0.54 - 0.64 1.3791 times
Fri 20 February 2026 0.62 (-13.89%) 0.74 0.55 - 0.74 1.4763 times
Fri 13 February 2026 0.72 (0%) 0.70 0.66 - 0.74 0.0654 times
Fri 13 February 2026 0.72 (-10%) 0.81 0.52 - 0.81 3.3377 times
Fri 06 February 2026 0.80 (-57.67%) 1.83 0.66 - 1.85 3.0277 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.23 and 0.48

Monthly Target 10.17
Monthly Target 20.28
Monthly Target 30.42333333333333
Monthly Target 40.53
Monthly Target 50.67

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Fri 10 April 2026 0.38 (-29.63%) 0.53 0.32 - 0.57 0.5293 times
Tue 31 March 2026 0.54 (-5.26%) 0.51 0.50 - 0.85 0.4461 times
Fri 27 February 2026 0.57 (-69.84%) 1.83 0.52 - 1.85 2.4212 times
Fri 30 January 2026 1.89 (35%) 1.44 1.37 - 1.99 0.2965 times
Wed 31 December 2025 1.40 (-36.07%) 2.20 1.30 - 2.20 0.571 times
Fri 28 November 2025 2.19 (1.39%) 2.21 1.84 - 2.27 0.2268 times
Fri 31 October 2025 2.16 (-19.7%) 2.60 2.09 - 2.68 0.7028 times
Tue 30 September 2025 2.69 (2.67%) 2.58 2.27 - 3.18 3.2121 times
Fri 29 August 2025 2.62 (8.26%) 2.37 1.87 - 3.23 0.6326 times
Thu 31 July 2025 2.42 (77.94%) 1.33 1.31 - 2.49 0.9615 times
Mon 30 June 2025 1.36 (-57.23%) 3.10 1.32 - 3.20 1.6206 times

monthly chart CollplantHoldings

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.51
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.74
100 day DMA 1.25
150 day DMA 1.64
200 day DMA 1.77

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.43
12 day EMA0.480.50.52
20 day EMA0.530.550.57
35 day EMA0.670.690.71
50 day EMA0.780.80.82

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.410.44
12 day SMA0.510.540.56
20 day SMA0.550.560.57
35 day SMA0.570.580.59
50 day SMA0.740.780.81
100 day SMA1.251.271.28
150 day SMA1.641.651.67
200 day SMA1.771.781.78
Back to top | Use Dark Theme