CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 2.24 and 2.62
| Daily Target 1 | 2.17 |
| Daily Target 2 | 2.31 |
| Daily Target 3 | 2.5466666666667 |
| Daily Target 4 | 2.69 |
| Daily Target 5 | 2.93 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.46 (-7.52%) | 2.65 | 2.40 - 2.78 | 1.3043 times | Mon 18 August 2025 | 2.66 (4.31%) | 2.42 | 2.42 - 2.79 | 1.0371 times | Fri 15 August 2025 | 2.55 (-2.3%) | 2.56 | 2.47 - 2.65 | 0.2963 times | Thu 14 August 2025 | 2.61 (-4.04%) | 2.65 | 2.55 - 2.89 | 0.6073 times | Wed 13 August 2025 | 2.72 (-13.65%) | 3.12 | 2.59 - 3.14 | 1.0789 times | Tue 12 August 2025 | 3.15 (5.7%) | 3.00 | 3.00 - 3.23 | 0.9516 times | Mon 11 August 2025 | 2.98 (4.56%) | 2.83 | 2.60 - 3.00 | 1.2938 times | Fri 08 August 2025 | 2.85 (-1.04%) | 2.95 | 2.67 - 2.96 | 0.4236 times | Thu 07 August 2025 | 2.88 (3.97%) | 2.79 | 2.59 - 2.97 | 1.0038 times | Wed 06 August 2025 | 2.77 (23.11%) | 2.27 | 2.27 - 2.84 | 2.0033 times | Tue 05 August 2025 | 2.25 (-1.75%) | 2.34 | 2.14 - 2.42 | 0.6636 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 2.43 and 2.82
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.55 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.46 (-3.53%) | 2.42 | 2.40 - 2.79 | 0.4285 times | Fri 15 August 2025 | 2.55 (-10.53%) | 2.83 | 2.47 - 3.23 | 0.7737 times | Fri 08 August 2025 | 2.85 (24.45%) | 2.34 | 2.14 - 2.97 | 0.7493 times | Fri 01 August 2025 | 2.29 (-0.87%) | 2.35 | 2.20 - 2.50 | 0.6339 times | Fri 25 July 2025 | 2.31 (13.79%) | 2.05 | 2.03 - 2.46 | 1.0372 times | Fri 18 July 2025 | 2.03 (40.97%) | 1.49 | 1.45 - 2.05 | 2.3824 times | Fri 11 July 2025 | 1.44 (4.35%) | 1.41 | 1.33 - 1.48 | 0.9165 times | Thu 03 July 2025 | 1.38 (0%) | 1.36 | 1.31 - 1.48 | 0.7546 times | Fri 27 June 2025 | 1.38 (-6.12%) | 1.40 | 1.35 - 1.54 | 1.4325 times | Fri 20 June 2025 | 1.47 (3.52%) | 1.68 | 1.45 - 1.68 | 0.8913 times | Fri 13 June 2025 | 1.42 (-26.8%) | 1.98 | 1.40 - 2.01 | 2.9268 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 2.3 and 3.39
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.61 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.46 (1.65%) | 2.37 | 2.14 - 3.23 | 0.5955 times | Thu 31 July 2025 | 2.42 (77.94%) | 1.33 | 1.31 - 2.49 | 1.585 times | Mon 30 June 2025 | 1.36 (-57.23%) | 3.10 | 1.32 - 3.20 | 2.6717 times | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 3.7484 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.223 times | Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.2187 times | Fri 28 February 2025 | 3.50 (-5.91%) | 3.71 | 3.20 - 4.00 | 0.0991 times | Fri 31 January 2025 | 3.72 (3.33%) | 3.70 | 3.70 - 4.56 | 0.1575 times | Tue 31 December 2024 | 3.60 (-15.69%) | 4.09 | 3.24 - 4.17 | 0.3163 times | Tue 26 November 2024 | 4.27 (16.03%) | 3.64 | 3.31 - 4.58 | 0.3848 times | Thu 31 October 2024 | 3.68 (-25.96%) | 4.93 | 3.65 - 5.00 | 0.2976 times |
Indicator Analysis of CollplantHoldings
Tomorrow's movement Prediction of Collplant Holdings CLGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collplant Holdings CLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CollplantHoldings (CLGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollplantHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CollplantHoldings in short term but the sell signal is initial and weak.
CollplantHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CollplantHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CollplantHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and CollplantHoldings CLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollplantHoldings CLGN stock. Volume based technical analysis of CollplantHoldings CLGN stock is negative.
CollplantHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.14 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.68 | 2.69 |
| 12 day EMA | 2.6 | 2.63 | 2.63 |
| 20 day EMA | 2.51 | 2.51 | 2.49 |
| 35 day EMA | 2.35 | 2.34 | 2.32 |
| 50 day EMA | 2.11 | 2.1 | 2.08 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.74 | 2.8 |
| 12 day SMA | 2.68 | 2.68 | 2.65 |
| 20 day SMA | 2.55 | 2.54 | 2.51 |
| 35 day SMA | 2.14 | 2.11 | 2.07 |
| 50 day SMA | 1.98 | 1.97 | 1.97 |
| 100 day SMA | 2.13 | 2.14 | 2.14 |
| 150 day SMA | 2.61 | 2.62 | 2.63 |
| 200 day SMA | 2.94 | 2.95 | 2.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.