Login or Join
HomepageCollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 1.9 and 1.97
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.9133333333333 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.98 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.91 (-1.04%) | 1.88 | 1.88 - 1.95 | 0.2437 times | Wed 28 January 2026 | 1.93 (-1.03%) | 1.94 | 1.88 - 1.99 | 0.2849 times | Tue 27 January 2026 | 1.95 (4.28%) | 1.95 | 1.88 - 1.96 | 0.46 times | Mon 26 January 2026 | 1.87 (-1.58%) | 1.95 | 1.79 - 1.97 | 1.3697 times | Fri 23 January 2026 | 1.90 (24.18%) | 1.52 | 1.52 - 1.99 | 5.0601 times | Thu 22 January 2026 | 1.53 (8.51%) | 1.46 | 1.43 - 1.67 | 1.0917 times | Wed 21 January 2026 | 1.41 (-4.08%) | 1.56 | 1.40 - 1.56 | 0.5458 times | Tue 20 January 2026 | 1.47 (-2%) | 1.48 | 1.46 - 1.57 | 0.5012 times | Fri 16 January 2026 | 1.50 (-4.46%) | 1.62 | 1.47 - 1.62 | 0.3021 times | Thu 15 January 2026 | 1.57 (-5.99%) | 1.70 | 1.57 - 1.70 | 0.1407 times | Wed 14 January 2026 | 1.67 (1.83%) | 1.63 | 1.59 - 1.70 | 0.3502 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 1.75 and 1.95
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.91 (0.53%) | 1.95 | 1.79 - 1.99 | 0.5052 times | Fri 23 January 2026 | 1.90 (26.67%) | 1.48 | 1.40 - 1.99 | 1.5422 times | Fri 16 January 2026 | 1.50 (2.04%) | 1.45 | 1.43 - 1.74 | 0.4243 times | Fri 09 January 2026 | 1.47 (-0.68%) | 1.50 | 1.37 - 1.60 | 0.467 times | Fri 02 January 2026 | 1.48 (-3.27%) | 1.48 | 1.34 - 1.54 | 1.8018 times | Fri 26 December 2025 | 1.53 (0.66%) | 1.49 | 1.38 - 1.57 | 1.373 times | Fri 19 December 2025 | 1.52 (-16.02%) | 1.79 | 1.30 - 1.79 | 1.351 times | Fri 12 December 2025 | 1.81 (-9.95%) | 2.01 | 1.76 - 2.08 | 1.0858 times | Fri 05 December 2025 | 2.01 (-8.22%) | 2.20 | 2.00 - 2.20 | 0.7369 times | Fri 28 November 2025 | 2.19 (-1.35%) | 2.19 | 1.92 - 2.25 | 0.7127 times | Fri 21 November 2025 | 2.22 (12.12%) | 1.98 | 1.96 - 2.22 | 0.4692 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 1.64 and 2.26
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.91 (36.43%) | 1.44 | 1.37 - 1.99 | 0.2702 times | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.5375 times | Fri 28 November 2025 | 2.19 (1.39%) | 2.21 | 1.84 - 2.27 | 0.2135 times | Fri 31 October 2025 | 2.16 (-19.7%) | 2.60 | 2.09 - 2.68 | 0.6615 times | Tue 30 September 2025 | 2.69 (2.67%) | 2.58 | 2.27 - 3.18 | 3.0236 times | Fri 29 August 2025 | 2.62 (8.26%) | 2.37 | 1.87 - 3.23 | 0.5955 times | Thu 31 July 2025 | 2.42 (77.94%) | 1.33 | 1.31 - 2.49 | 0.905 times | Mon 30 June 2025 | 1.36 (-57.23%) | 3.10 | 1.32 - 3.20 | 1.5255 times | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 2.1403 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.1273 times | Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.1249 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.75 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.84 | 1.79 |
| 12 day EMA | 1.73 | 1.7 | 1.66 |
| 20 day EMA | 1.69 | 1.67 | 1.64 |
| 35 day EMA | 1.71 | 1.7 | 1.69 |
| 50 day EMA | 1.79 | 1.79 | 1.78 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.84 | 1.73 |
| 12 day SMA | 1.7 | 1.66 | 1.62 |
| 20 day SMA | 1.6 | 1.57 | 1.55 |
| 35 day SMA | 1.59 | 1.59 | 1.6 |
| 50 day SMA | 1.75 | 1.76 | 1.76 |
| 100 day SMA | 2.07 | 2.08 | 2.09 |
| 150 day SMA | 2.12 | 2.12 | 2.12 |
| 200 day SMA | 2.11 | 2.11 | 2.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.