Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 257.17 and 263.45
| Daily Target 1 | 252.07 |
| Daily Target 2 | 255.99 |
| Daily Target 3 | 258.35 |
| Daily Target 4 | 262.27 |
| Daily Target 5 | 264.63 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 259.91 (0.68%) | 255.60 | 254.43 - 260.71 | 0.8953 times | Thu 29 January 2026 | 258.16 (-0.19%) | 260.15 | 255.23 - 260.31 | 0.7693 times | Wed 28 January 2026 | 258.65 (-0.73%) | 259.82 | 255.71 - 260.41 | 1.4115 times | Tue 27 January 2026 | 260.55 (0.1%) | 260.62 | 258.95 - 261.51 | 0.6008 times | Mon 26 January 2026 | 260.29 (0.3%) | 261.03 | 259.08 - 261.52 | 0.7807 times | Fri 23 January 2026 | 259.51 (-0.75%) | 261.50 | 258.79 - 261.63 | 0.6547 times | Thu 22 January 2026 | 261.46 (-0.03%) | 262.63 | 258.12 - 263.50 | 1.3445 times | Wed 21 January 2026 | 261.54 (2.04%) | 257.50 | 256.68 - 264.26 | 1.0282 times | Tue 20 January 2026 | 256.31 (-2.94%) | 261.44 | 255.67 - 261.44 | 1.2086 times | Fri 16 January 2026 | 264.08 (-1.09%) | 264.13 | 260.25 - 265.69 | 1.3064 times | Thu 15 January 2026 | 267.00 (3.09%) | 259.92 | 258.04 - 268.22 | 2.161 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 253.63 and 260.72
| Weekly Target 1 | 251.53 |
| Weekly Target 2 | 255.72 |
| Weekly Target 3 | 258.62 |
| Weekly Target 4 | 262.81 |
| Weekly Target 5 | 265.71 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 259.91 (0.15%) | 261.03 | 254.43 - 261.52 | 0.9562 times | Fri 23 January 2026 | 259.51 (-1.73%) | 261.44 | 255.67 - 264.26 | 0.9086 times | Fri 16 January 2026 | 264.08 (4.21%) | 253.00 | 250.81 - 268.22 | 1.5 times | Fri 09 January 2026 | 253.42 (4.1%) | 243.29 | 240.29 - 254.45 | 1.1524 times | Fri 02 January 2026 | 243.44 (1.34%) | 241.08 | 233.49 - 244.84 | 0.4721 times | Mon 29 December 2025 | 240.21 (-0.26%) | 241.08 | 239.00 - 241.23 | 0.1152 times | Fri 26 December 2025 | 240.83 (0.64%) | 239.70 | 237.81 - 241.85 | 0.5851 times | Fri 19 December 2025 | 239.30 (-1.05%) | 242.50 | 237.62 - 242.89 | 1.2159 times | Fri 12 December 2025 | 241.84 (1.89%) | 237.39 | 235.12 - 243.52 | 1.1564 times | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 1.9382 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 1.2783 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 246.82 and 281.31
| Monthly Target 1 | 219.46 |
| Monthly Target 2 | 239.69 |
| Monthly Target 3 | 253.95333333333 |
| Monthly Target 4 | 274.18 |
| Monthly Target 5 | 288.44 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.9373 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.03 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1342 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7743 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8501 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7738 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9624 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6876 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6687 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.1816 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.029 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 259.51 |
| 12 day DMA | 260.54 |
| 20 day DMA | 255.64 |
| 35 day DMA | 248.75 |
| 50 day DMA | 242.05 |
| 100 day DMA | 234.99 |
| 150 day DMA | 235.74 |
| 200 day DMA | 232.43 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.44 | 259.21 | 259.74 |
| 12 day EMA | 258.2 | 257.89 | 257.84 |
| 20 day EMA | 255.01 | 254.49 | 254.1 |
| 35 day EMA | 248.25 | 247.56 | 246.94 |
| 50 day EMA | 240.78 | 240 | 239.26 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.51 | 259.43 | 260.09 |
| 12 day SMA | 260.54 | 260.05 | 259.84 |
| 20 day SMA | 255.64 | 254.37 | 253.47 |
| 35 day SMA | 248.75 | 248.11 | 247.56 |
| 50 day SMA | 242.05 | 240.89 | 239.84 |
| 100 day SMA | 234.99 | 234.78 | 234.56 |
| 150 day SMA | 235.74 | 235.54 | 235.34 |
| 200 day SMA | 232.43 | 232.15 | 231.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.