CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 242.03 and 244.99
| Daily Target 1 | 241.37 |
| Daily Target 2 | 242.68 |
| Daily Target 3 | 244.33333333333 |
| Daily Target 4 | 245.64 |
| Daily Target 5 | 247.29 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 243.98 (-0.43%) | 245.39 | 243.03 - 245.99 | 0.8833 times | Tue 19 August 2025 | 245.04 (1.08%) | 242.15 | 242.15 - 245.43 | 0.6042 times | Mon 18 August 2025 | 242.43 (-0.29%) | 243.35 | 241.64 - 244.10 | 0.6153 times | Fri 15 August 2025 | 243.13 (-1.59%) | 246.86 | 243.11 - 248.48 | 0.8771 times | Thu 14 August 2025 | 247.05 (-1.35%) | 250.18 | 245.21 - 251.06 | 1.335 times | Wed 13 August 2025 | 250.43 (2.19%) | 246.42 | 246.21 - 251.43 | 1.5968 times | Tue 12 August 2025 | 245.06 (2.95%) | 239.01 | 238.33 - 245.23 | 1.0726 times | Mon 11 August 2025 | 238.03 (0.33%) | 237.02 | 236.72 - 238.69 | 0.7232 times | Fri 08 August 2025 | 237.25 (-2%) | 242.10 | 235.54 - 243.01 | 1.2574 times | Thu 07 August 2025 | 242.10 (-0.12%) | 244.00 | 239.90 - 244.49 | 1.0352 times | Wed 06 August 2025 | 242.40 (0.18%) | 242.33 | 240.08 - 243.82 | 1.2777 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 242.81 and 247.16
| Weekly Target 1 | 239.52 |
| Weekly Target 2 | 241.75 |
| Weekly Target 3 | 243.87 |
| Weekly Target 4 | 246.1 |
| Weekly Target 5 | 248.22 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 243.98 (0.35%) | 243.35 | 241.64 - 245.99 | 0.4168 times | Fri 15 August 2025 | 243.13 (2.48%) | 237.02 | 236.72 - 251.43 | 1.1109 times | Fri 08 August 2025 | 237.25 (1.32%) | 236.21 | 235.54 - 244.49 | 0.9946 times | Fri 01 August 2025 | 234.17 (-0.44%) | 235.21 | 218.46 - 239.34 | 1.7667 times | Fri 25 July 2025 | 235.21 (3.27%) | 227.97 | 225.81 - 235.88 | 0.9555 times | Fri 18 July 2025 | 227.76 (-2.2%) | 232.73 | 225.56 - 234.62 | 1.045 times | Fri 11 July 2025 | 232.88 (-0.54%) | 234.17 | 228.75 - 235.84 | 0.9558 times | Thu 03 July 2025 | 234.15 (1.34%) | 231.48 | 226.96 - 234.74 | 0.9355 times | Fri 27 June 2025 | 231.05 (2.23%) | 226.04 | 224.89 - 233.37 | 1.1364 times | Fri 20 June 2025 | 226.02 (-0.37%) | 224.59 | 220.96 - 228.61 | 0.6828 times | Fri 13 June 2025 | 226.86 (0.39%) | 226.22 | 222.41 - 228.38 | 0.9222 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 237.71 and 257.71
| Monthly Target 1 | 222.28 |
| Monthly Target 2 | 233.13 |
| Monthly Target 3 | 242.28 |
| Monthly Target 4 | 253.13 |
| Monthly Target 5 | 262.28 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 243.98 (3.46%) | 234.32 | 231.43 - 251.43 | 0.6322 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 1.1715 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.8369 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.8139 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.4382 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.2525 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.4164 times | Fri 31 January 2025 | 233.00 (1.24%) | 231.35 | 226.41 - 247.51 | 0.9694 times | Tue 31 December 2024 | 230.14 (-11.47%) | 254.33 | 226.01 - 256.52 | 0.6481 times | Tue 26 November 2024 | 259.95 (12.41%) | 232.99 | 232.31 - 265.72 | 0.8209 times | Thu 31 October 2024 | 231.26 (-4.32%) | 241.38 | 220.10 - 267.11 | 0.8455 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 229, while middle bands are at 234 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.
CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.96 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 244.33 |
| 12 day DMA | 243.24 |
| 20 day DMA | 239.41 |
| 35 day DMA | 235.48 |
| 50 day DMA | 233.18 |
| 100 day DMA | 224.02 |
| 150 day DMA | 221.95 |
| 200 day DMA | 227.08 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.11 | 244.17 | 243.73 |
| 12 day EMA | 242.36 | 242.07 | 241.53 |
| 20 day EMA | 240.05 | 239.64 | 239.07 |
| 35 day EMA | 236.95 | 236.54 | 236.04 |
| 50 day EMA | 233.65 | 233.23 | 232.75 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.33 | 245.62 | 245.62 |
| 12 day SMA | 243.24 | 242.42 | 241.65 |
| 20 day SMA | 239.41 | 238.58 | 237.62 |
| 35 day SMA | 235.48 | 235.11 | 234.71 |
| 50 day SMA | 233.18 | 232.79 | 232.37 |
| 100 day SMA | 224.02 | 223.56 | 223.08 |
| 150 day SMA | 221.95 | 221.9 | 221.83 |
| 200 day SMA | 227.08 | 227.18 | 227.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.