Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 293.66 and 298.39
| Daily Target 1 | 292.67 |
| Daily Target 2 | 294.65 |
| Daily Target 3 | 297.4 |
| Daily Target 4 | 299.38 |
| Daily Target 5 | 302.13 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 296.63 (0.21%) | 296.96 | 295.42 - 300.15 | 1.3389 times | Wed 15 April 2026 | 296.00 (-2.76%) | 303.88 | 295.11 - 304.15 | 0.9517 times | Tue 14 April 2026 | 304.41 (0.27%) | 303.64 | 298.27 - 305.59 | 0.8529 times | Mon 13 April 2026 | 303.60 (0.45%) | 302.23 | 300.89 - 306.89 | 0.9682 times | Fri 10 April 2026 | 302.23 (0.02%) | 302.10 | 298.89 - 303.46 | 0.564 times | Thu 09 April 2026 | 302.16 (-0.14%) | 301.52 | 298.96 - 303.81 | 1.5315 times | Wed 08 April 2026 | 302.58 (1.24%) | 314.26 | 301.28 - 316.98 | 1.6284 times | Tue 07 April 2026 | 298.86 (-0.26%) | 299.60 | 297.08 - 302.25 | 0.546 times | Mon 06 April 2026 | 299.64 (0.89%) | 296.01 | 293.58 - 299.86 | 0.7184 times | Thu 02 April 2026 | 297.00 (2.4%) | 286.53 | 286.21 - 299.55 | 0.9 times | Wed 01 April 2026 | 290.04 (1.15%) | 287.55 | 287.02 - 291.64 | 0.7 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 289.98 and 301.76
| Weekly Target 1 | 287.76 |
| Weekly Target 2 | 292.2 |
| Weekly Target 3 | 299.54333333333 |
| Weekly Target 4 | 303.98 |
| Weekly Target 5 | 311.32 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 296.63 (-1.85%) | 302.23 | 295.11 - 306.89 | 0.9842 times | Fri 10 April 2026 | 302.23 (1.76%) | 296.01 | 293.58 - 316.98 | 1.194 times | Thu 02 April 2026 | 297.00 (6.45%) | 282.60 | 277.58 - 299.55 | 0.8166 times | Fri 27 March 2026 | 279.00 (1.21%) | 280.94 | 277.99 - 292.02 | 0.9713 times | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.6769 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 1.0705 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.1583 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.2039 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.6165 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.3079 times | Fri 13 February 2026 | 273.82 (2.95%) | 265.75 | 264.73 - 276.51 | 1.0616 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 291.42 and 322.19
| Monthly Target 1 | 269.17 |
| Monthly Target 2 | 282.9 |
| Monthly Target 3 | 299.94 |
| Monthly Target 4 | 313.67 |
| Monthly Target 5 | 330.71 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 296.63 (3.45%) | 287.55 | 286.21 - 316.98 | 0.6042 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.0169 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2331 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8976 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9864 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0862 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.699 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.814 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.741 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9216 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6584 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 300.57 |
| 12 day DMA | 298.32 |
| 20 day DMA | 292.31 |
| 35 day DMA | 291.36 |
| 50 day DMA | 285.77 |
| 100 day DMA | 264.92 |
| 150 day DMA | 252.27 |
| 200 day DMA | 248.55 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.01 | 300.2 | 302.3 |
| 12 day EMA | 297.33 | 297.46 | 297.72 |
| 20 day EMA | 294.54 | 294.32 | 294.14 |
| 35 day EMA | 289.4 | 288.97 | 288.56 |
| 50 day EMA | 285.09 | 284.62 | 284.16 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.57 | 301.68 | 303 |
| 12 day SMA | 298.32 | 296.92 | 295.5 |
| 20 day SMA | 292.31 | 292 | 291.67 |
| 35 day SMA | 291.36 | 291.02 | 290.58 |
| 50 day SMA | 285.77 | 285.06 | 284.37 |
| 100 day SMA | 264.92 | 264.08 | 263.21 |
| 150 day SMA | 252.27 | 251.85 | 251.45 |
| 200 day SMA | 248.55 | 248.22 | 247.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.