Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 300.26 and 305.87
| Daily Target 1 | 296.06 |
| Daily Target 2 | 298.85 |
| Daily Target 3 | 301.67333333333 |
| Daily Target 4 | 304.46 |
| Daily Target 5 | 307.28 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 301.63 (0.23%) | 300.01 | 298.89 - 304.50 | 0.6861 times | Wed 08 July 2026 | 300.93 (1.01%) | 298.05 | 295.34 - 301.54 | 0.508 times | Tue 07 July 2026 | 297.93 (1.14%) | 296.23 | 293.06 - 298.74 | 0.5809 times | Mon 06 July 2026 | 294.56 (1.15%) | 291.84 | 290.59 - 296.98 | 0.892 times | Thu 02 July 2026 | 291.20 (0.16%) | 292.23 | 286.17 - 293.21 | 1.0767 times | Wed 01 July 2026 | 290.74 (-2.68%) | 296.82 | 290.44 - 297.97 | 1.1357 times | Tue 30 June 2026 | 298.75 (-0.35%) | 299.52 | 295.93 - 300.81 | 1.1443 times | Mon 29 June 2026 | 299.80 (-0.61%) | 300.00 | 298.05 - 302.63 | 1.034 times | Fri 26 June 2026 | 301.65 (0.75%) | 300.00 | 297.62 - 302.53 | 1.7981 times | Thu 25 June 2026 | 299.39 (0.2%) | 300.00 | 297.00 - 305.46 | 1.1443 times | Wed 24 June 2026 | 298.78 (3.07%) | 291.54 | 287.72 - 299.84 | 1.3885 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 296.11 and 310.02
| Weekly Target 1 | 285 |
| Weekly Target 2 | 293.31 |
| Weekly Target 3 | 298.90666666667 |
| Weekly Target 4 | 307.22 |
| Weekly Target 5 | 312.82 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 301.63 (3.58%) | 291.84 | 290.59 - 304.50 | 0.432 times | Thu 02 July 2026 | 291.20 (-3.46%) | 300.00 | 286.17 - 302.63 | 0.7112 times | Fri 26 June 2026 | 301.65 (4.52%) | 287.41 | 282.39 - 305.46 | 1.0484 times | Thu 18 June 2026 | 288.60 (0.28%) | 289.23 | 282.90 - 294.30 | 0.8317 times | Fri 12 June 2026 | 287.78 (1.68%) | 283.16 | 278.05 - 295.92 | 1.1276 times | Fri 05 June 2026 | 283.03 (0.71%) | 281.10 | 274.40 - 292.58 | 0.8406 times | Fri 29 May 2026 | 281.03 (-2.05%) | 287.77 | 279.23 - 290.41 | 0.87 times | Fri 22 May 2026 | 286.92 (-5.54%) | 304.56 | 280.95 - 307.98 | 1.1287 times | Fri 15 May 2026 | 303.76 (4.33%) | 291.88 | 289.87 - 308.66 | 1.0554 times | Fri 08 May 2026 | 291.15 (1.1%) | 304.28 | 280.63 - 314.31 | 1.9544 times | Wed 06 May 2026 | 287.98 (-7.53%) | 310.60 | 282.12 - 314.31 | 1.2078 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 293.9 and 312.23
| Monthly Target 1 | 279.1 |
| Monthly Target 2 | 290.37 |
| Monthly Target 3 | 297.43333333333 |
| Monthly Target 4 | 308.7 |
| Monthly Target 5 | 315.76 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 301.63 (0.96%) | 296.82 | 286.17 - 304.50 | 0.1851 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 0.9836 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.4794 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9027 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.9479 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.1493 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8366 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9194 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0124 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.5836 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.7587 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 297.25 |
| 12 day DMA | 297.1 |
| 20 day DMA | 293.41 |
| 35 day DMA | 289.5 |
| 50 day DMA | 292.87 |
| 100 day DMA | 292.38 |
| 150 day DMA | 278.63 |
| 200 day DMA | 265.2 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.76 | 297.32 | 295.52 |
| 12 day EMA | 296.3 | 295.33 | 294.31 |
| 20 day EMA | 294.59 | 293.85 | 293.1 |
| 35 day EMA | 294.72 | 294.31 | 293.92 |
| 50 day EMA | 294.53 | 294.24 | 293.97 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.25 | 295.07 | 294.64 |
| 12 day SMA | 297.1 | 296.08 | 295.05 |
| 20 day SMA | 293.41 | 292.73 | 291.6 |
| 35 day SMA | 289.5 | 289.5 | 289.58 |
| 50 day SMA | 292.87 | 292.96 | 293.09 |
| 100 day SMA | 292.38 | 292.1 | 291.76 |
| 150 day SMA | 278.63 | 278.21 | 277.73 |
| 200 day SMA | 265.2 | 264.87 | 264.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.