Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 302.84 and 306.28
| Daily Target 1 | 300.11 |
| Daily Target 2 | 302.12 |
| Daily Target 3 | 303.54666666667 |
| Daily Target 4 | 305.56 |
| Daily Target 5 | 306.99 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 304.14 (0.83%) | 303.44 | 301.53 - 304.97 | 0.5169 times | Thu 09 July 2026 | 301.63 (0.23%) | 300.01 | 298.89 - 304.50 | 0.7347 times | Wed 08 July 2026 | 300.93 (1.01%) | 298.05 | 295.34 - 301.54 | 0.544 times | Tue 07 July 2026 | 297.93 (1.14%) | 296.23 | 293.06 - 298.74 | 0.622 times | Mon 06 July 2026 | 294.56 (1.15%) | 291.84 | 290.59 - 296.98 | 0.9552 times | Thu 02 July 2026 | 291.20 (0.16%) | 292.23 | 286.17 - 293.21 | 1.153 times | Wed 01 July 2026 | 290.74 (-2.68%) | 296.82 | 290.44 - 297.97 | 1.2162 times | Tue 30 June 2026 | 298.75 (-0.35%) | 299.52 | 295.93 - 300.81 | 1.2254 times | Mon 29 June 2026 | 299.80 (-0.61%) | 300.00 | 298.05 - 302.63 | 1.1073 times | Fri 26 June 2026 | 301.65 (0.75%) | 300.00 | 297.62 - 302.53 | 1.9255 times | Thu 25 June 2026 | 299.39 (0.2%) | 300.00 | 297.00 - 305.46 | 1.2254 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 297.37 and 311.75
| Weekly Target 1 | 285.52 |
| Weekly Target 2 | 294.83 |
| Weekly Target 3 | 299.9 |
| Weekly Target 4 | 309.21 |
| Weekly Target 5 | 314.28 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 304.14 (4.44%) | 291.84 | 290.59 - 304.97 | 0.5062 times | Thu 02 July 2026 | 291.20 (-3.46%) | 300.00 | 286.17 - 302.63 | 0.7057 times | Fri 26 June 2026 | 301.65 (4.52%) | 287.41 | 282.39 - 305.46 | 1.0402 times | Thu 18 June 2026 | 288.60 (0.28%) | 289.23 | 282.90 - 294.30 | 0.8252 times | Fri 12 June 2026 | 287.78 (1.68%) | 283.16 | 278.05 - 295.92 | 1.1188 times | Fri 05 June 2026 | 283.03 (0.71%) | 281.10 | 274.40 - 292.58 | 0.834 times | Fri 29 May 2026 | 281.03 (-2.05%) | 287.77 | 279.23 - 290.41 | 0.8633 times | Fri 22 May 2026 | 286.92 (-5.54%) | 304.56 | 280.95 - 307.98 | 1.1199 times | Fri 15 May 2026 | 303.76 (4.33%) | 291.88 | 289.87 - 308.66 | 1.0472 times | Fri 08 May 2026 | 291.15 (1.1%) | 304.28 | 280.63 - 314.31 | 1.9393 times | Wed 06 May 2026 | 287.98 (-7.53%) | 310.60 | 282.12 - 314.31 | 1.1985 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 295.16 and 313.96
| Monthly Target 1 | 279.63 |
| Monthly Target 2 | 291.88 |
| Monthly Target 3 | 298.42666666667 |
| Monthly Target 4 | 310.68 |
| Monthly Target 5 | 317.23 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 304.14 (1.8%) | 296.82 | 286.17 - 304.97 | 0.203 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 0.9818 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.4767 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.901 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.9461 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.1472 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8351 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9177 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0105 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.5808 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.7574 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 299.84 |
| 12 day DMA | 298.29 |
| 20 day DMA | 294.19 |
| 35 day DMA | 289.85 |
| 50 day DMA | 292.82 |
| 100 day DMA | 292.68 |
| 150 day DMA | 279.07 |
| 200 day DMA | 265.54 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.55 | 298.76 | 297.32 |
| 12 day EMA | 297.51 | 296.3 | 295.33 |
| 20 day EMA | 295.5 | 294.59 | 293.85 |
| 35 day EMA | 295.2 | 294.67 | 294.26 |
| 50 day EMA | 294.78 | 294.4 | 294.11 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.84 | 297.25 | 295.07 |
| 12 day SMA | 298.29 | 297.1 | 296.08 |
| 20 day SMA | 294.19 | 293.41 | 292.73 |
| 35 day SMA | 289.85 | 289.5 | 289.5 |
| 50 day SMA | 292.82 | 292.87 | 292.96 |
| 100 day SMA | 292.68 | 292.38 | 292.1 |
| 150 day SMA | 279.07 | 278.63 | 278.21 |
| 200 day SMA | 265.54 | 265.2 | 264.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.