Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.75 and 3.85
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.87 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.80 (2.7%) | 3.72 | 3.70 - 3.80 | 0.3216 times | Wed 08 July 2026 | 3.70 (-3.65%) | 3.91 | 3.61 - 3.91 | 0.2237 times | Tue 07 July 2026 | 3.84 (-6.34%) | 4.08 | 3.82 - 4.14 | 1.0232 times | Mon 06 July 2026 | 4.10 (0.99%) | 4.03 | 3.95 - 4.10 | 0.7932 times | Thu 02 July 2026 | 4.06 (-1.46%) | 4.08 | 4.06 - 4.24 | 0.7535 times | Wed 01 July 2026 | 4.12 (12.26%) | 3.79 | 3.76 - 4.27 | 2.7047 times | Tue 30 June 2026 | 3.67 (0.82%) | 3.61 | 3.58 - 3.88 | 1.3801 times | Mon 29 June 2026 | 3.64 (0.55%) | 3.55 | 3.50 - 3.69 | 0.4997 times | Fri 26 June 2026 | 3.62 (6.78%) | 3.40 | 3.39 - 3.70 | 1.158 times | Thu 25 June 2026 | 3.39 (-3.69%) | 3.54 | 3.39 - 3.63 | 1.1422 times | Wed 24 June 2026 | 3.52 (-5.12%) | 3.69 | 3.52 - 3.86 | 0.4045 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 3.44 and 3.97
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.80 (-6.4%) | 4.03 | 3.61 - 4.14 | 0.3779 times | Thu 02 July 2026 | 4.06 (12.15%) | 3.55 | 3.50 - 4.27 | 0.8541 times | Fri 26 June 2026 | 3.62 (-4.49%) | 3.89 | 3.39 - 3.94 | 0.7348 times | Thu 18 June 2026 | 3.79 (-7.11%) | 4.28 | 3.71 - 4.33 | 1.0926 times | Fri 12 June 2026 | 4.08 (3.55%) | 3.93 | 3.93 - 4.43 | 1.1104 times | Fri 05 June 2026 | 3.94 (-14.9%) | 4.55 | 3.73 - 4.66 | 0.7043 times | Fri 29 May 2026 | 4.63 (-4.54%) | 4.61 | 4.27 - 4.88 | 2.0917 times | Fri 22 May 2026 | 4.85 (2.97%) | 4.71 | 4.41 - 5.09 | 0.9404 times | Fri 15 May 2026 | 4.71 (3.74%) | 4.61 | 4.18 - 5.56 | 1.3566 times | Fri 08 May 2026 | 4.54 (-7.54%) | 4.91 | 4.21 - 5.01 | 0.7373 times | Wed 06 May 2026 | 4.91 (-4.1%) | 5.03 | 4.57 - 5.10 | 0.4657 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 3.71 and 4.37
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.80 (3.54%) | 3.79 | 3.61 - 4.27 | 0.0365 times | Tue 30 June 2026 | 3.67 (-20.73%) | 4.55 | 3.39 - 4.66 | 0.1548 times | Fri 29 May 2026 | 4.63 (-7.4%) | 5.05 | 4.18 - 5.56 | 0.2267 times | Thu 30 April 2026 | 5.00 (14.68%) | 4.39 | 4.31 - 7.56 | 0.5563 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 1.0249 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 0.8248 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 1.5598 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 1.272 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 1.0788 times | Fri 31 October 2025 | 0.87 (12.99%) | 0.77 | 0.77 - 1.12 | 3.2654 times | Tue 30 September 2025 | 0.77 (32.76%) | 0.61 | 0.46 - 0.95 | 21.3265 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.34 |
| 100 day DMA | 3.75 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.85 | 3.92 |
| 12 day EMA | 3.85 | 3.86 | 3.89 |
| 20 day EMA | 3.93 | 3.94 | 3.97 |
| 35 day EMA | 4.12 | 4.14 | 4.17 |
| 50 day EMA | 4.38 | 4.4 | 4.43 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.96 | 3.96 |
| 12 day SMA | 3.76 | 3.76 | 3.77 |
| 20 day SMA | 3.87 | 3.89 | 3.91 |
| 35 day SMA | 4.14 | 4.16 | 4.19 |
| 50 day SMA | 4.34 | 4.38 | 4.41 |
| 100 day SMA | 3.75 | 3.72 | 3.69 |
| 150 day SMA | 2.72 | 2.7 | 2.68 |
| 200 day SMA | 2.25 | 2.24 | 2.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.