Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 4.08 and 5.94
| Daily Target 1 | 3.68 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 7.4 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.29 (-14.4%) | 6.28 | 4.73 - 6.59 | 1.4437 times | Thu 09 April 2026 | 6.18 (-4.48%) | 6.30 | 5.99 - 6.87 | 0.5031 times | Wed 08 April 2026 | 6.47 (6.07%) | 6.58 | 5.99 - 6.59 | 0.4364 times | Tue 07 April 2026 | 6.10 (-11.72%) | 6.65 | 5.55 - 6.98 | 0.6818 times | Mon 06 April 2026 | 6.91 (43.06%) | 4.85 | 4.80 - 7.56 | 5.995 times | Thu 02 April 2026 | 4.83 (2.55%) | 4.72 | 4.31 - 4.94 | 0.0901 times | Wed 01 April 2026 | 4.71 (8.03%) | 4.39 | 4.35 - 4.71 | 0.1476 times | Tue 31 March 2026 | 4.36 (13.25%) | 3.69 | 3.69 - 4.46 | 0.1205 times | Mon 30 March 2026 | 3.85 (2.94%) | 3.78 | 3.60 - 4.04 | 0.4765 times | Fri 27 March 2026 | 3.74 (0.54%) | 3.71 | 3.24 - 3.76 | 0.1053 times | Thu 26 March 2026 | 3.72 (4.2%) | 3.50 | 3.50 - 4.06 | 0.2106 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 5.01 and 7.84
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.29 (9.52%) | 4.85 | 4.73 - 7.56 | 2.0272 times | Thu 02 April 2026 | 4.83 (29.14%) | 3.78 | 3.60 - 4.94 | 0.1868 times | Fri 27 March 2026 | 3.74 (9.36%) | 3.78 | 3.24 - 4.06 | 0.1426 times | Fri 20 March 2026 | 3.42 (695.35%) | 4.62 | 3.37 - 4.75 | 0.2002 times | Fri 13 March 2026 | 0.43 (-20.37%) | 0.56 | 0.39 - 0.56 | 3.1633 times | Fri 06 March 2026 | 0.54 (-3.57%) | 0.57 | 0.51 - 0.58 | 1.3582 times | Fri 27 February 2026 | 0.56 (-5.08%) | 0.59 | 0.54 - 0.61 | 0.7308 times | Fri 20 February 2026 | 0.59 (-3.28%) | 0.61 | 0.59 - 0.65 | 0.4258 times | Fri 13 February 2026 | 0.61 (0%) | 0.60 | 0.59 - 0.63 | 0.3002 times | Fri 13 February 2026 | 0.61 (5.17%) | 0.62 | 0.56 - 0.70 | 1.4651 times | Fri 06 February 2026 | 0.58 (-4.92%) | 0.59 | 0.54 - 0.65 | 1.1002 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 4.8 and 8.05
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.29 (21.33%) | 4.39 | 4.31 - 7.56 | 0.1319 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 0.3169 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 0.255 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 0.4823 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 0.3933 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 0.3335 times | Fri 31 October 2025 | 0.87 (12.99%) | 0.77 | 0.77 - 1.12 | 1.0096 times | Tue 30 September 2025 | 0.77 (32.76%) | 0.61 | 0.46 - 0.95 | 6.594 times | Fri 29 August 2025 | 0.58 (0%) | 0.57 | 0.50 - 0.62 | 0.1987 times | Thu 31 July 2025 | 0.58 (3.57%) | 0.56 | 0.49 - 0.65 | 0.2847 times | Mon 30 June 2025 | 0.56 (-17.65%) | 0.68 | 0.52 - 0.70 | 0.1372 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.16 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.01 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.95 | 5.84 |
| 12 day EMA | 5.05 | 5.01 | 4.8 |
| 20 day EMA | 4.29 | 4.18 | 3.97 |
| 35 day EMA | 3.32 | 3.2 | 3.02 |
| 50 day EMA | 2.3 | 2.18 | 2.02 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.1 | 5.8 |
| 12 day SMA | 4.98 | 4.83 | 4.62 |
| 20 day SMA | 4.16 | 3.92 | 3.64 |
| 35 day SMA | 2.62 | 2.48 | 2.32 |
| 50 day SMA | 2.01 | 1.92 | 1.81 |
| 100 day SMA | 1.36 | 1.31 | 1.26 |
| 150 day SMA | 1.17 | 1.14 | 1.1 |
| 200 day SMA | 1.02 | 1 | 0.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.