Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 3.89 and 4.09
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.14 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.99 (-1.72%) | 3.99 | 3.81 - 4.01 | 0.8643 times | Wed 28 January 2026 | 4.06 (-4.02%) | 4.17 | 4.00 - 4.17 | 0.8056 times | Tue 27 January 2026 | 4.23 (3.68%) | 4.12 | 4.12 - 4.28 | 0.5264 times | Mon 26 January 2026 | 4.08 (-7.69%) | 4.33 | 4.04 - 4.33 | 1.621 times | Fri 23 January 2026 | 4.42 (1.14%) | 4.29 | 4.29 - 4.50 | 0.2914 times | Thu 22 January 2026 | 4.37 (6.33%) | 4.13 | 4.13 - 4.39 | 1.0798 times | Wed 21 January 2026 | 4.11 (-0.96%) | 4.13 | 4.02 - 4.15 | 0.8962 times | Tue 20 January 2026 | 4.15 (1.97%) | 4.03 | 4.03 - 4.17 | 0.3893 times | Fri 16 January 2026 | 4.07 (-0.49%) | 4.10 | 3.93 - 4.14 | 1.7826 times | Thu 15 January 2026 | 4.09 (-4.22%) | 4.30 | 4.02 - 4.32 | 1.7434 times | Wed 14 January 2026 | 4.27 (0.47%) | 4.22 | 3.99 - 4.27 | 1.6871 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.64 and 4.16
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.99 (-9.73%) | 4.33 | 3.81 - 4.33 | 0.3914 times | Fri 23 January 2026 | 4.42 (8.6%) | 4.03 | 4.02 - 4.50 | 0.2724 times | Fri 16 January 2026 | 4.07 (-7.71%) | 4.39 | 3.93 - 4.39 | 0.6596 times | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 0.6204 times | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 0.9726 times | Fri 26 December 2025 | 4.75 (8.7%) | 4.53 | 4.53 - 5.03 | 0.6593 times | Fri 19 December 2025 | 4.37 (-6.62%) | 4.61 | 3.91 - 4.90 | 1.9013 times | Fri 12 December 2025 | 4.68 (-1.27%) | 4.74 | 4.47 - 5.45 | 1.9084 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 1.0645 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 1.5501 times | Fri 21 November 2025 | 4.69 (20.26%) | 4.18 | 3.90 - 4.96 | 2.3184 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.32 and 4.48
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.99 (-17.56%) | 4.84 | 3.81 - 4.97 | 0.3569 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0171 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 0.9857 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.5503 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.0932 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 0.9689 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.4258 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.3994 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4297 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.773 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 6.7438 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.46 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.17 | 4.22 |
| 12 day EMA | 4.2 | 4.24 | 4.27 |
| 20 day EMA | 4.27 | 4.3 | 4.33 |
| 35 day EMA | 4.35 | 4.37 | 4.39 |
| 50 day EMA | 4.43 | 4.45 | 4.47 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.23 | 4.24 |
| 12 day SMA | 4.17 | 4.2 | 4.23 |
| 20 day SMA | 4.32 | 4.36 | 4.4 |
| 35 day SMA | 4.46 | 4.48 | 4.5 |
| 50 day SMA | 4.54 | 4.54 | 4.53 |
| 100 day SMA | 4.03 | 4.01 | 4 |
| 150 day SMA | 3.46 | 3.44 | 3.43 |
| 200 day SMA | 2.96 | 2.95 | 2.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.