Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 3.14 and 3.21
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.22 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.17 (1.93%) | 3.11 | 3.11 - 3.18 | 0.2337 times | Wed 08 July 2026 | 3.11 (-3.42%) | 3.12 | 3.07 - 3.20 | 0.2255 times | Tue 07 July 2026 | 3.22 (-2.13%) | 3.24 | 3.14 - 3.38 | 1.3485 times | Mon 06 July 2026 | 3.29 (-0.3%) | 3.30 | 3.22 - 3.30 | 0.4804 times | Thu 02 July 2026 | 3.30 (12.24%) | 3.31 | 3.21 - 3.39 | 1.378 times | Wed 01 July 2026 | 2.94 (-2%) | 2.96 | 2.90 - 3.01 | 1.0114 times | Tue 30 June 2026 | 3.00 (2.04%) | 2.92 | 2.92 - 3.19 | 0.5352 times | Mon 29 June 2026 | 2.94 (3.89%) | 2.79 | 2.79 - 3.00 | 0.9229 times | Fri 26 June 2026 | 2.83 (-2.08%) | 2.84 | 2.79 - 2.94 | 0.354 times | Thu 25 June 2026 | 2.89 (3.58%) | 2.88 | 2.70 - 2.96 | 3.5104 times | Wed 24 June 2026 | 2.79 (-3.79%) | 2.82 | 2.74 - 2.87 | 1.3485 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 2.97 and 3.28
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.17 (-3.94%) | 3.30 | 3.07 - 3.38 | 0.3276 times | Thu 02 July 2026 | 3.30 (16.61%) | 2.79 | 2.79 - 3.39 | 0.5508 times | Fri 26 June 2026 | 2.83 (-5.03%) | 2.86 | 2.70 - 2.96 | 0.9218 times | Thu 18 June 2026 | 2.98 (-3.56%) | 3.10 | 2.88 - 3.20 | 1.1282 times | Fri 12 June 2026 | 3.09 (0.98%) | 3.02 | 2.89 - 3.41 | 1.6903 times | Fri 05 June 2026 | 3.06 (-13.07%) | 3.55 | 3.03 - 3.60 | 2.0325 times | Fri 29 May 2026 | 3.52 (0.57%) | 3.60 | 3.51 - 3.76 | 1.1559 times | Fri 22 May 2026 | 3.50 (-10.71%) | 3.91 | 3.45 - 3.98 | 0.9285 times | Fri 15 May 2026 | 3.92 (1.82%) | 3.94 | 3.70 - 4.19 | 0.8657 times | Fri 08 May 2026 | 3.85 (-2.53%) | 3.94 | 3.74 - 4.10 | 0.3988 times | Wed 06 May 2026 | 3.95 (0%) | 3.71 | 3.66 - 3.99 | 0.2733 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.04 and 3.53
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.17 (5.67%) | 2.96 | 2.90 - 3.39 | 0.0798 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.7126 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.4391 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.5767 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.7707 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.5182 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.6475 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.7907 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.7354 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 2.7293 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.9246 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.14 | 3.16 |
| 12 day EMA | 3.09 | 3.08 | 3.08 |
| 20 day EMA | 3.11 | 3.1 | 3.1 |
| 35 day EMA | 3.25 | 3.25 | 3.26 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.17 | 3.15 |
| 12 day SMA | 3.03 | 3 | 2.99 |
| 20 day SMA | 3.04 | 3.03 | 3.02 |
| 35 day SMA | 3.19 | 3.21 | 3.23 |
| 50 day SMA | 3.4 | 3.42 | 3.44 |
| 100 day SMA | 3.55 | 3.56 | 3.56 |
| 150 day SMA | 3.81 | 3.82 | 3.83 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.