Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 20.88 and 21.97
| Daily Target 1 | 20.64 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.733333333333 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.82 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.59 (-2.44%) | 22.31 | 21.26 - 22.35 | 0.9667 times | Tue 27 January 2026 | 22.13 (3.07%) | 21.56 | 21.41 - 22.47 | 1.2546 times | Mon 26 January 2026 | 21.47 (1.61%) | 21.26 | 21.05 - 21.82 | 0.7481 times | Fri 23 January 2026 | 21.13 (1.34%) | 20.91 | 20.88 - 21.31 | 1.0812 times | Thu 22 January 2026 | 20.85 (0.58%) | 20.70 | 20.66 - 21.16 | 0.9666 times | Wed 21 January 2026 | 20.73 (0.73%) | 20.78 | 20.33 - 21.13 | 0.2616 times | Tue 20 January 2026 | 20.58 (1.23%) | 20.15 | 20.06 - 21.17 | 1.3253 times | Fri 16 January 2026 | 20.33 (-1.12%) | 20.57 | 19.62 - 20.71 | 1.2212 times | Thu 15 January 2026 | 20.56 (2.29%) | 19.93 | 19.89 - 21.27 | 1.5127 times | Wed 14 January 2026 | 20.10 (1.06%) | 19.87 | 19.87 - 20.20 | 0.6619 times | Tue 13 January 2026 | 19.89 (-0.45%) | 20.43 | 19.77 - 20.43 | 0.5136 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 21.32 and 22.74
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.59 (2.18%) | 21.26 | 21.05 - 22.47 | 1.1628 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 1.4233 times | Fri 16 January 2026 | 20.33 (2.32%) | 19.74 | 19.29 - 21.27 | 1.7644 times | Fri 09 January 2026 | 19.87 (1.64%) | 19.98 | 18.23 - 20.69 | 1.8027 times | Fri 02 January 2026 | 19.55 (-0.71%) | 19.66 | 19.53 - 20.02 | 0.4356 times | Fri 26 December 2025 | 19.69 (-2.81%) | 20.42 | 19.51 - 20.59 | 0.3587 times | Fri 19 December 2025 | 20.26 (-0.98%) | 20.47 | 19.19 - 20.89 | 1.1934 times | Fri 12 December 2025 | 20.46 (5.79%) | 19.24 | 19.17 - 20.67 | 0.7542 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.6257 times | Fri 28 November 2025 | 19.30 (3.49%) | 18.62 | 18.15 - 19.36 | 0.4792 times | Fri 21 November 2025 | 18.65 (-0.11%) | 18.64 | 17.85 - 19.37 | 0.917 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.91 and 24.15
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 25 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.59 (8.66%) | 19.77 | 18.23 - 22.47 | 1.2192 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6304 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.76 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7515 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9358 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9936 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8443 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.377 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.1455 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.3426 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.2754 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.16 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.27 |
| 150 day DMA | 18.1 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.38 | 21.01 |
| 12 day EMA | 20.96 | 20.84 | 20.6 |
| 20 day EMA | 20.6 | 20.5 | 20.33 |
| 35 day EMA | 20.22 | 20.14 | 20.02 |
| 50 day EMA | 19.91 | 19.84 | 19.75 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.26 | 20.95 |
| 12 day SMA | 20.78 | 20.64 | 20.47 |
| 20 day SMA | 20.37 | 20.28 | 20.16 |
| 35 day SMA | 20.16 | 20.09 | 20.02 |
| 50 day SMA | 19.81 | 19.75 | 19.68 |
| 100 day SMA | 19.27 | 19.22 | 19.17 |
| 150 day SMA | 18.1 | 18.06 | 18.02 |
| 200 day SMA | 16.73 | 16.67 | 16.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.