Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 37.63 and 40.7
| Daily Target 1 | 35.18 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 38.253333333333 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 41.32 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.83 (4.47%) | 37.31 | 36.43 - 39.50 | 0.746 times | Tue 07 July 2026 | 37.17 (0.81%) | 37.27 | 36.77 - 37.90 | 0.8949 times | Mon 06 July 2026 | 36.87 (1.24%) | 35.84 | 35.84 - 37.42 | 0.5889 times | Thu 02 July 2026 | 36.42 (-0.03%) | 36.48 | 35.69 - 36.98 | 0.8166 times | Wed 01 July 2026 | 36.43 (1.14%) | 35.59 | 35.59 - 36.57 | 0.9463 times | Tue 30 June 2026 | 36.02 (0.53%) | 36.06 | 35.25 - 36.35 | 0.7207 times | Mon 29 June 2026 | 35.83 (2.14%) | 35.23 | 35.20 - 36.68 | 0.8451 times | Fri 26 June 2026 | 35.08 (2.36%) | 34.43 | 33.40 - 35.66 | 2.9482 times | Thu 25 June 2026 | 34.27 (4.67%) | 32.50 | 32.15 - 34.34 | 0.554 times | Wed 24 June 2026 | 32.74 (-0.27%) | 32.34 | 31.70 - 32.83 | 0.9395 times | Tue 23 June 2026 | 32.83 (-1.26%) | 32.89 | 32.36 - 33.36 | 0.7672 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 37.34 and 41
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.83 (6.62%) | 35.84 | 35.84 - 39.50 | 0.5349 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.7985 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.4183 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 0.969 times | Fri 12 June 2026 | 34.42 (-2.13%) | 36.03 | 33.16 - 36.12 | 0.9626 times | Fri 05 June 2026 | 35.17 (-0.85%) | 35.93 | 34.96 - 38.75 | 1.0471 times | Fri 29 May 2026 | 35.47 (3.65%) | 34.00 | 32.98 - 35.85 | 0.8639 times | Fri 22 May 2026 | 34.22 (9.05%) | 31.48 | 30.90 - 34.43 | 0.9479 times | Fri 15 May 2026 | 31.38 (-2.18%) | 32.56 | 30.76 - 32.77 | 1.2234 times | Fri 08 May 2026 | 32.08 (-7.01%) | 34.92 | 31.15 - 36.63 | 1.2346 times | Wed 06 May 2026 | 34.50 (2.43%) | 33.61 | 33.33 - 36.63 | 0.8686 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 37.21 and 41.12
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 37.973333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.83 (7.8%) | 35.59 | 35.59 - 39.50 | 0.1898 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.9458 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 1.0665 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.0771 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.4994 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.6534 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3802 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6439 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7762 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7676 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9559 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 35.48 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.73 |
| 50 day DMA | 34.19 |
| 100 day DMA | 32.44 |
| 150 day DMA | 28.6 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 36.5 | 36.17 |
| 12 day EMA | 36.09 | 35.59 | 35.3 |
| 20 day EMA | 35.46 | 35.11 | 34.89 |
| 35 day EMA | 34.67 | 34.43 | 34.27 |
| 50 day EMA | 34.3 | 34.11 | 33.99 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 36.58 | 36.31 |
| 12 day SMA | 35.48 | 34.96 | 34.63 |
| 20 day SMA | 34.78 | 34.62 | 34.52 |
| 35 day SMA | 34.73 | 34.52 | 34.35 |
| 50 day SMA | 34.19 | 34.03 | 33.9 |
| 100 day SMA | 32.44 | 32.31 | 32.19 |
| 150 day SMA | 28.6 | 28.47 | 28.34 |
| 200 day SMA | 26.17 | 26.07 | 25.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.