Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 33.39 and 34.39
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.63 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.63 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.65 (0.6%) | 33.17 | 33.12 - 34.12 | 0.7652 times | Thu 09 April 2026 | 33.45 (-3.04%) | 34.69 | 33.04 - 35.07 | 0.6392 times | Wed 08 April 2026 | 34.50 (-0.66%) | 32.84 | 32.43 - 34.52 | 0.6233 times | Tue 07 April 2026 | 34.73 (-2.72%) | 35.48 | 34.16 - 36.10 | 0.4129 times | Mon 06 April 2026 | 35.70 (1.83%) | 35.22 | 34.50 - 35.80 | 0.2323 times | Thu 02 April 2026 | 35.06 (1.36%) | 34.87 | 34.49 - 35.48 | 0.7267 times | Wed 01 April 2026 | 34.59 (-3.65%) | 35.82 | 33.73 - 35.84 | 1.5723 times | Tue 31 March 2026 | 35.90 (2.48%) | 35.06 | 34.79 - 36.50 | 1.566 times | Mon 30 March 2026 | 35.03 (9.26%) | 33.00 | 32.95 - 36.94 | 2.3344 times | Fri 27 March 2026 | 32.06 (4.12%) | 30.82 | 30.50 - 32.07 | 1.1277 times | Thu 26 March 2026 | 30.79 (2.67%) | 29.86 | 29.37 - 31.41 | 0.8146 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 31.21 and 34.88
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.65 (-4.02%) | 35.22 | 32.43 - 36.10 | 0.6739 times | Thu 02 April 2026 | 35.06 (9.36%) | 33.00 | 32.95 - 36.94 | 1.5631 times | Fri 27 March 2026 | 32.06 (14.42%) | 27.61 | 27.01 - 32.07 | 1.097 times | Fri 20 March 2026 | 28.02 (-1.99%) | 28.59 | 27.28 - 30.00 | 0.4817 times | Fri 13 March 2026 | 28.59 (-5.95%) | 30.35 | 28.28 - 30.71 | 0.8269 times | Fri 06 March 2026 | 30.40 (12.76%) | 27.51 | 26.41 - 31.41 | 1.4285 times | Fri 27 February 2026 | 26.96 (-4.19%) | 28.55 | 26.65 - 30.35 | 1.267 times | Fri 20 February 2026 | 28.14 (-1.64%) | 28.45 | 27.89 - 29.92 | 0.8571 times | Fri 13 February 2026 | 28.61 (0%) | 26.48 | 26.47 - 29.19 | 0.5189 times | Fri 13 February 2026 | 28.61 (13.58%) | 25.34 | 24.97 - 29.20 | 1.2859 times | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.3834 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 31.21 and 34.88
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 34.06 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.65 (-6.27%) | 35.82 | 32.43 - 36.10 | 0.3924 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.5079 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.6627 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.388 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6475 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7806 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7719 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9612 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0205 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8672 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.4144 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 33.79 |
| 20 day DMA | 31.69 |
| 35 day DMA | 30.56 |
| 50 day DMA | 28.91 |
| 100 day DMA | 24.33 |
| 150 day DMA | 22.45 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 34.24 | 34.63 |
| 12 day EMA | 33.39 | 33.34 | 33.32 |
| 20 day EMA | 32.31 | 32.17 | 32.04 |
| 35 day EMA | 30.5 | 30.31 | 30.13 |
| 50 day EMA | 28.83 | 28.63 | 28.43 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.69 | 34.92 |
| 12 day SMA | 33.79 | 33.42 | 32.97 |
| 20 day SMA | 31.69 | 31.46 | 31.25 |
| 35 day SMA | 30.56 | 30.42 | 30.28 |
| 50 day SMA | 28.91 | 28.68 | 28.44 |
| 100 day SMA | 24.33 | 24.18 | 24.04 |
| 150 day SMA | 22.45 | 22.34 | 22.23 |
| 200 day SMA | 20.77 | 20.68 | 20.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.