CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.04 and 2.21

Daily Target 12
Daily Target 22.08
Daily Target 32.1733333333333
Daily Target 42.25
Daily Target 52.34

Daily price and volume Clean Energy

Date Closing Open Range Volume
Thu 09 July 2026 2.15 (-4.44%) 2.24 2.10 - 2.27 1.256 times
Wed 08 July 2026 2.25 (5.63%) 2.07 2.07 - 2.25 1.6079 times
Tue 07 July 2026 2.13 (0%) 2.14 2.07 - 2.15 0.6108 times
Mon 06 July 2026 2.13 (3.9%) 2.03 2.03 - 2.14 1.0856 times
Thu 02 July 2026 2.05 (-0.97%) 2.06 1.99 - 2.11 0.6393 times
Wed 01 July 2026 2.07 (0.98%) 2.04 2.01 - 2.10 0.9317 times
Tue 30 June 2026 2.05 (7.89%) 1.89 1.88 - 2.10 1.2746 times
Mon 29 June 2026 1.90 (2.15%) 1.85 1.85 - 1.95 0.8808 times
Fri 26 June 2026 1.86 (3.33%) 1.83 1.81 - 1.88 0.9092 times
Thu 25 June 2026 1.80 (4.05%) 1.70 1.69 - 1.83 0.804 times
Wed 24 June 2026 1.73 (0%) 1.71 1.66 - 1.80 1.6438 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.09 and 2.33

Weekly Target 11.91
Weekly Target 22.03
Weekly Target 32.15
Weekly Target 42.27
Weekly Target 52.39

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Thu 09 July 2026 2.15 (4.88%) 2.03 2.03 - 2.27 1.3333 times
Thu 02 July 2026 2.05 (10.22%) 1.85 1.85 - 2.11 1.0895 times
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.4489 times
Thu 18 June 2026 1.86 (-2.62%) 1.90 1.85 - 1.93 0.9756 times
Fri 12 June 2026 1.91 (-1.04%) 1.97 1.88 - 2.03 0.7634 times
Fri 05 June 2026 1.93 (-5.85%) 2.08 1.92 - 2.15 0.9869 times
Fri 29 May 2026 2.05 (0%) 2.03 2.00 - 2.13 0.6652 times
Fri 22 May 2026 2.05 (0.49%) 2.05 1.97 - 2.08 0.8561 times
Fri 15 May 2026 2.04 (-7.69%) 2.19 2.00 - 2.22 1.0855 times
Fri 08 May 2026 2.21 (-1.34%) 2.34 2.08 - 2.34 0.7956 times
Wed 06 May 2026 2.24 (-3.86%) 2.32 2.22 - 2.43 0.5802 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.07 and 2.35

Monthly Target 11.86
Monthly Target 22
Monthly Target 32.1366666666667
Monthly Target 42.28
Monthly Target 52.42

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Thu 09 July 2026 2.15 (4.88%) 2.04 1.99 - 2.27 0.4608 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.2351 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 1.0702 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.965 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.187 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 1.0484 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7821 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9584 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 1.0416 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.2516 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.1693 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.14
12 day DMA 1.99
20 day DMA 1.95
35 day DMA 1.98
50 day DMA 2.05
100 day DMA 2.21
150 day DMA 2.23
200 day DMA 2.31

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.132.07
12 day EMA2.052.031.99
20 day EMA2.022.011.98
35 day EMA2.032.022.01
50 day EMA2.072.072.06

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.09
12 day SMA1.991.961.93
20 day SMA1.951.941.92
35 day SMA1.981.981.97
50 day SMA2.052.052.05
100 day SMA2.212.212.21
150 day SMA2.232.232.23
200 day SMA2.312.322.32
Back to top | Use Dark Theme