CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 1.57 and 1.62

Daily Target 11.56
Daily Target 21.58
Daily Target 31.61
Daily Target 41.63
Daily Target 51.66

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 25 September 2026 1.60 (-3.03%) 1.62 1.59 - 1.64 0.3656 times
Thu 24 September 2026 1.65 (1.85%) 1.63 1.62 - 1.68 0.3299 times
Wed 23 September 2026 1.62 (-3.57%) 1.68 1.62 - 1.69 0.4206 times
Tue 22 September 2026 1.68 (-2.33%) 1.72 1.67 - 1.73 0.6867 times
Mon 21 September 2026 1.72 (1.78%) 1.67 1.67 - 1.77 0.5769 times
Fri 18 September 2026 1.69 (-2.87%) 1.74 1.68 - 1.78 4.0088 times
Thu 17 September 2026 1.74 (2.35%) 1.70 1.69 - 1.75 0.4738 times
Wed 16 September 2026 1.70 (-1.73%) 1.69 1.67 - 1.73 0.7235 times
Tue 15 September 2026 1.73 (-3.89%) 1.78 1.72 - 1.82 0.9882 times
Mon 14 September 2026 1.80 (10.43%) 1.61 1.61 - 1.80 1.426 times
Fri 11 September 2026 1.63 (2.52%) 1.59 1.56 - 1.65 0.8032 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.51 and 1.69

Weekly Target 11.47
Weekly Target 21.54
Weekly Target 31.6533333333333
Weekly Target 41.72
Weekly Target 51.83

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 25 September 2026 1.60 (-5.33%) 1.67 1.59 - 1.77 0.6436 times
Fri 18 September 2026 1.69 (3.68%) 1.61 1.61 - 1.82 2.0609 times
Fri 11 September 2026 1.63 (-1.21%) 1.66 1.56 - 1.70 0.7556 times
Fri 04 September 2026 1.65 (1.23%) 1.65 1.57 - 1.73 0.8785 times
Fri 28 August 2026 1.63 (0.62%) 1.62 1.56 - 1.65 0.9919 times
Fri 21 August 2026 1.62 (-11.48%) 1.83 1.54 - 1.85 1.1853 times
Fri 14 August 2026 1.83 (15.82%) 1.64 1.56 - 1.85 1.4424 times
Fri 07 August 2026 1.58 (-18.56%) 1.94 1.57 - 1.95 1.3153 times
Fri 31 July 2026 1.94 (-4.43%) 2.01 1.88 - 2.04 0.5904 times
Fri 24 July 2026 2.03 (0%) 2.09 2.01 - 2.09 0.1362 times
Fri 24 July 2026 2.03 (-14.71%) 2.33 2.01 - 2.36 0.9537 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.58 and 1.84

Monthly Target 11.4
Monthly Target 21.5
Monthly Target 31.66
Monthly Target 41.76
Monthly Target 51.92

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 25 September 2026 1.60 (0.63%) 1.59 1.56 - 1.82 1.1614 times
Mon 31 August 2026 1.59 (-18.04%) 1.94 1.54 - 1.95 1.4142 times
Fri 31 July 2026 1.94 (-5.37%) 2.04 1.88 - 2.50 1.2093 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.0593 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 0.9179 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.8277 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.0181 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.8992 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6708 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.822 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.8934 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.68
20 day DMA 1.66
35 day DMA 1.66
50 day DMA 1.75
100 day DMA 1.9
150 day DMA 2.04
200 day DMA 2.11

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.661.67
12 day EMA1.671.681.68
20 day EMA1.671.681.68
35 day EMA1.731.741.75
50 day EMA1.781.791.8

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.671.69
12 day SMA1.681.681.68
20 day SMA1.661.661.66
35 day SMA1.661.661.67
50 day SMA1.751.771.78
100 day SMA1.91.911.91
150 day SMA2.042.052.06
200 day SMA2.112.112.12
Back to top | Use Dark Theme