CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.27 and 2.39

Daily Target 12.17
Daily Target 22.24
Daily Target 32.2866666666667
Daily Target 42.36
Daily Target 52.41

Daily price and volume Clean Energy

Date Closing Open Range Volume
Mon 20 April 2026 2.32 (3.11%) 2.24 2.21 - 2.33 0.9683 times
Fri 17 April 2026 2.25 (-1.75%) 2.28 2.17 - 2.29 1.9445 times
Thu 16 April 2026 2.29 (-0.87%) 2.31 2.26 - 2.34 0.7417 times
Wed 15 April 2026 2.31 (1.32%) 2.27 2.27 - 2.33 0.6958 times
Tue 14 April 2026 2.28 (0.88%) 2.26 2.21 - 2.28 0.7128 times
Mon 13 April 2026 2.26 (0%) 2.27 2.23 - 2.32 0.9712 times
Fri 10 April 2026 2.26 (-1.31%) 2.28 2.25 - 2.31 0.4874 times
Thu 09 April 2026 2.29 (-4.18%) 2.38 2.26 - 2.41 1.4191 times
Wed 08 April 2026 2.39 (-6.27%) 2.48 2.34 - 2.53 1.4095 times
Tue 07 April 2026 2.55 (2.82%) 2.50 2.46 - 2.56 0.6498 times
Mon 06 April 2026 2.48 (-0.8%) 2.49 2.46 - 2.57 0.9234 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.27 and 2.39

Weekly Target 12.17
Weekly Target 22.24
Weekly Target 32.2866666666667
Weekly Target 42.36
Weekly Target 52.41

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Mon 20 April 2026 2.32 (3.11%) 2.24 2.21 - 2.33 0.2121 times
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 1.1096 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 1.0709 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 1.1165 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.5311 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.2329 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.6732 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.2356 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.1437 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.6743 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.1541 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.05 and 2.45

Monthly Target 11.95
Monthly Target 22.14
Monthly Target 32.3533333333333
Monthly Target 42.54
Monthly Target 52.75

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 20 April 2026 2.32 (-6.45%) 2.44 2.17 - 2.57 0.5348 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.0335 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9129 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.681 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8345 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9069 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.0898 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.0182 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.5095 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.479 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.7571 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.35
20 day DMA 2.37
35 day DMA 2.32
50 day DMA 2.4
100 day DMA 2.31
150 day DMA 2.41
200 day DMA 2.38

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.282.3
12 day EMA2.322.322.33
20 day EMA2.342.342.35
35 day EMA2.372.372.38
50 day EMA2.392.392.4

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.282.28
12 day SMA2.352.362.38
20 day SMA2.372.362.36
35 day SMA2.322.322.33
50 day SMA2.42.42.4
100 day SMA2.312.312.31
150 day SMA2.412.412.42
200 day SMA2.382.382.38
Back to top | Use Dark Theme