Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.09 and 3.19
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.26 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.16 (-1.25%) | 3.20 | 3.11 - 3.21 | 0.8076 times | Thu 09 April 2026 | 3.20 (1.27%) | 3.11 | 3.08 - 3.24 | 0.4839 times | Wed 08 April 2026 | 3.16 (6.04%) | 3.05 | 3.00 - 3.18 | 0.908 times | Tue 07 April 2026 | 2.98 (-0.67%) | 2.97 | 2.92 - 3.02 | 0.697 times | Mon 06 April 2026 | 3.00 (2.39%) | 2.90 | 2.87 - 3.02 | 1.0975 times | Thu 02 April 2026 | 2.93 (-0.68%) | 2.96 | 2.83 - 2.96 | 2.0178 times | Wed 01 April 2026 | 2.95 (-2.32%) | 3.03 | 2.95 - 3.03 | 0.8245 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.99 - 3.12 | 0.6294 times | Mon 30 March 2026 | 3.08 (5.12%) | 2.97 | 2.89 - 3.14 | 1.5836 times | Fri 27 March 2026 | 2.93 (-2.98%) | 3.03 | 2.92 - 3.04 | 0.9508 times | Thu 26 March 2026 | 3.02 (-0.98%) | 3.05 | 3.01 - 3.10 | 0.4963 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.02 and 3.39
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.24 | 1.1923 times | Thu 02 April 2026 | 2.93 (0%) | 2.97 | 2.83 - 3.14 | 1.5091 times | Fri 27 March 2026 | 2.93 (-6.09%) | 3.11 | 2.92 - 3.25 | 1.032 times | Fri 20 March 2026 | 3.12 (2.3%) | 3.11 | 3.00 - 3.14 | 0.8257 times | Fri 13 March 2026 | 3.05 (-2.24%) | 3.11 | 3.02 - 3.30 | 1.2916 times | Fri 06 March 2026 | 3.12 (1.3%) | 3.11 | 3.04 - 3.31 | 1.1444 times | Fri 27 February 2026 | 3.08 (-10.72%) | 3.46 | 3.08 - 3.47 | 1.2175 times | Fri 20 February 2026 | 3.45 (2.37%) | 3.36 | 3.30 - 3.48 | 0.8453 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.0842 times | Fri 13 February 2026 | 3.37 (-3.71%) | 3.52 | 3.34 - 3.60 | 0.8579 times | Fri 06 February 2026 | 3.50 (0.29%) | 3.56 | 3.27 - 3.56 | 1.2222 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3 and 3.41
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.16 (4.64%) | 3.03 | 2.83 - 3.24 | 0.4262 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 1.0348 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8829 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.9481 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.3715 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.7356 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.9819 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.7623 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.4696 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.3872 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.4969 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.1 | 3.05 |
| 12 day EMA | 3.08 | 3.06 | 3.04 |
| 20 day EMA | 3.1 | 3.09 | 3.08 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.05 | 3 |
| 12 day SMA | 3.04 | 3.04 | 3.04 |
| 20 day SMA | 3.06 | 3.07 | 3.07 |
| 35 day SMA | 3.15 | 3.16 | 3.16 |
| 50 day SMA | 3.23 | 3.24 | 3.25 |
| 100 day SMA | 3.41 | 3.42 | 3.42 |
| 150 day SMA | 3.61 | 3.62 | 3.63 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.