ClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ClipperRealty

Strong Daily Stock price targets for ClipperRealty CLPR are 2.89 and 3

Daily Target 12.79
Daily Target 22.87
Daily Target 32.9033333333333
Daily Target 42.98
Daily Target 53.01

Daily price and volume Clipper Realty

Date Closing Open Range Volume
Thu 09 July 2026 2.94 (3.16%) 2.86 2.83 - 2.94 0.1199 times
Wed 08 July 2026 2.85 (1.42%) 2.77 2.77 - 2.92 0.0909 times
Tue 07 July 2026 2.81 (-1.4%) 2.85 2.78 - 2.88 0.314 times
Mon 06 July 2026 2.85 (-0.7%) 2.89 2.77 - 2.90 0.1559 times
Thu 02 July 2026 2.87 (3.61%) 2.77 2.73 - 2.88 0.4089 times
Wed 01 July 2026 2.77 (1.84%) 2.72 2.72 - 2.82 0.7067 times
Tue 30 June 2026 2.72 (-2.51%) 2.76 2.69 - 2.91 0.4167 times
Mon 29 June 2026 2.79 (-0.71%) 2.84 2.74 - 2.87 0.955 times
Fri 26 June 2026 2.81 (-8.47%) 3.06 2.78 - 3.09 6.4922 times
Thu 25 June 2026 3.07 (-0.65%) 3.06 3.03 - 3.17 0.3397 times
Wed 24 June 2026 3.09 (-2.52%) 3.15 3.08 - 3.20 0.2261 times

Daily chart ClipperRealty

Weekly price and charts ClipperRealty

Strong weekly Stock price targets for ClipperRealty CLPR are 2.86 and 3.03

Weekly Target 12.71
Weekly Target 22.83
Weekly Target 32.8833333333333
Weekly Target 43
Weekly Target 53.05

Weekly price and volumes for Clipper Realty

Date Closing Open Range Volume
Thu 09 July 2026 2.94 (2.44%) 2.89 2.77 - 2.94 0.3377 times
Thu 02 July 2026 2.87 (2.14%) 2.84 2.69 - 2.91 1.2337 times
Fri 26 June 2026 2.81 (-7.87%) 3.01 2.78 - 3.20 3.6889 times
Thu 18 June 2026 3.05 (-7.58%) 3.29 3.03 - 3.31 0.5236 times
Fri 12 June 2026 3.30 (4.1%) 3.20 3.15 - 3.32 0.2959 times
Fri 05 June 2026 3.17 (0.96%) 3.13 3.11 - 3.36 0.8799 times
Fri 29 May 2026 3.14 (7.9%) 2.90 2.83 - 3.32 1.0591 times
Fri 22 May 2026 2.91 (-0.34%) 2.92 2.89 - 3.17 1.1202 times
Fri 15 May 2026 2.92 (-4.89%) 3.05 2.88 - 3.10 0.5953 times
Fri 08 May 2026 3.07 (-1.29%) 3.20 3.05 - 3.27 0.2656 times
Wed 06 May 2026 3.11 (-6.89%) 3.32 3.10 - 3.33 0.3113 times

weekly chart ClipperRealty

Monthly price and charts ClipperRealty

Strong monthly Stock price targets for ClipperRealty CLPR are 2.83 and 3.05

Monthly Target 12.65
Monthly Target 22.79
Monthly Target 32.8666666666667
Monthly Target 43.01
Monthly Target 53.09

Monthly price and volumes Clipper Realty

Date Closing Open Range Volume
Thu 09 July 2026 2.94 (8.09%) 2.72 2.72 - 2.94 0.323 times
Tue 30 June 2026 2.72 (-13.38%) 3.13 2.69 - 3.36 2.1999 times
Fri 29 May 2026 3.14 (-7.37%) 3.40 2.83 - 3.42 1.2381 times
Thu 30 April 2026 3.39 (12.25%) 3.03 2.83 - 3.56 0.8676 times
Tue 31 March 2026 3.02 (-1.95%) 3.11 2.89 - 3.31 0.9334 times
Fri 27 February 2026 3.08 (-11.75%) 3.56 3.08 - 3.60 0.7964 times
Fri 30 January 2026 3.49 (-8.64%) 3.88 3.30 - 3.92 0.8552 times
Wed 31 December 2025 3.82 (6.11%) 3.57 3.31 - 3.84 1.2371 times
Fri 28 November 2025 3.60 (-7.46%) 3.71 3.55 - 3.94 0.6635 times
Fri 31 October 2025 3.89 (2.37%) 3.80 3.60 - 4.32 0.8857 times
Tue 30 September 2025 3.80 (-15.18%) 4.49 3.78 - 4.52 0.6876 times

monthly chart ClipperRealty

DMA SMA EMA moving averages of Clipper Realty CLPR

DMA (daily moving average) of Clipper Realty CLPR

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.9
20 day DMA 3
35 day DMA 3.06
50 day DMA 3.08
100 day DMA 3.15
150 day DMA 3.28
200 day DMA 3.42

EMA (exponential moving average) of Clipper Realty CLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.842.83
12 day EMA2.912.92.91
20 day EMA2.962.962.97
35 day EMA3.033.043.05
50 day EMA3.093.13.11

SMA (simple moving average) of Clipper Realty CLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.832.8
12 day SMA2.92.92.92
20 day SMA33.023.03
35 day SMA3.063.073.07
50 day SMA3.083.093.11
100 day SMA3.153.153.16
150 day SMA3.283.283.29
200 day SMA3.423.433.43
Back to top | Use Dark Theme