Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.43 and 3.58
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.61 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.49 (1.16%) | 3.43 | 3.37 - 3.52 | 0.9566 times | Thu 29 January 2026 | 3.45 (-3.63%) | 3.58 | 3.30 - 3.58 | 2.6891 times | Wed 28 January 2026 | 3.58 (-2.19%) | 3.67 | 3.55 - 3.72 | 1.047 times | Tue 27 January 2026 | 3.66 (-1.08%) | 3.68 | 3.61 - 3.69 | 0.6667 times | Mon 26 January 2026 | 3.70 (0%) | 3.69 | 3.65 - 3.74 | 0.386 times | Fri 23 January 2026 | 3.70 (-1.07%) | 3.73 | 3.65 - 3.77 | 0.914 times | Thu 22 January 2026 | 3.74 (0.81%) | 3.72 | 3.70 - 3.79 | 0.59 times | Wed 21 January 2026 | 3.71 (2.2%) | 3.70 | 3.67 - 3.75 | 0.561 times | Tue 20 January 2026 | 3.63 (-2.42%) | 3.65 | 3.60 - 3.67 | 0.931 times | Fri 16 January 2026 | 3.72 (-0.27%) | 3.71 | 3.71 - 3.79 | 1.2584 times | Thu 15 January 2026 | 3.73 (1.91%) | 3.65 | 3.65 - 3.80 | 1.3232 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.18 and 3.62
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.49 (-5.68%) | 3.69 | 3.30 - 3.74 | 1.0215 times | Fri 23 January 2026 | 3.70 (-0.54%) | 3.65 | 3.60 - 3.79 | 0.5327 times | Fri 16 January 2026 | 3.72 (0%) | 3.71 | 3.55 - 3.80 | 0.9471 times | Fri 09 January 2026 | 3.72 (4.49%) | 3.53 | 3.52 - 3.92 | 1.3971 times | Fri 02 January 2026 | 3.56 (-5.07%) | 3.51 | 3.51 - 3.88 | 0.9535 times | Mon 29 December 2025 | 3.75 (6.84%) | 3.51 | 3.51 - 3.76 | 0.4987 times | Fri 26 December 2025 | 3.51 (3.54%) | 3.38 | 3.31 - 3.56 | 1.2424 times | Fri 19 December 2025 | 3.39 (0%) | 3.42 | 3.37 - 3.48 | 0.8689 times | Fri 12 December 2025 | 3.39 (0.3%) | 3.41 | 3.38 - 3.55 | 1.2321 times | Fri 05 December 2025 | 3.38 (-6.11%) | 3.57 | 3.37 - 3.65 | 1.3058 times | Fri 28 November 2025 | 3.60 (-0.55%) | 3.64 | 3.57 - 3.82 | 0.5202 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.09 and 3.71
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8012 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.159 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6216 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.8297 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.6441 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.2419 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.1723 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.2649 times | Fri 30 May 2025 | 3.80 (5.56%) | 3.63 | 3.55 - 4.29 | 0.936 times | Wed 30 April 2025 | 3.60 (-6.25%) | 3.90 | 3.44 - 4.00 | 1.3293 times | Mon 31 March 2025 | 3.84 (-17.95%) | 4.65 | 3.63 - 4.69 | 2.6706 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.58 | 3.65 |
| 12 day EMA | 3.61 | 3.63 | 3.66 |
| 20 day EMA | 3.61 | 3.62 | 3.64 |
| 35 day EMA | 3.61 | 3.62 | 3.63 |
| 50 day EMA | 3.59 | 3.59 | 3.6 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.62 | 3.68 |
| 12 day SMA | 3.65 | 3.66 | 3.67 |
| 20 day SMA | 3.65 | 3.67 | 3.68 |
| 35 day SMA | 3.58 | 3.58 | 3.58 |
| 50 day SMA | 3.58 | 3.58 | 3.59 |
| 100 day SMA | 3.78 | 3.79 | 3.8 |
| 150 day SMA | 3.83 | 3.84 | 3.84 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.