Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.01 and 1.04
| Daily Target 1 | 1 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.03 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.06 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.05 | 1.1522 times | Fri 25 September 2026 | 1.03 (0.98%) | 1.05 | 1.03 - 1.06 | 1.2091 times | Thu 24 September 2026 | 1.02 (0.99%) | 1.02 | 1.02 - 1.06 | 1.2518 times | Wed 23 September 2026 | 1.01 (0%) | 1.04 | 0.97 - 1.04 | 2.6743 times | Tue 22 September 2026 | 1.01 (-0.98%) | 1.06 | 1.01 - 1.06 | 0.7112 times | Mon 21 September 2026 | 1.02 (-1.92%) | 1.03 | 0.99 - 1.03 | 1.01 times | Fri 18 September 2026 | 1.04 (2.97%) | 1.04 | 1.04 - 1.04 | 0.1565 times | Thu 17 September 2026 | 1.01 (-1.94%) | 1.03 | 1.00 - 1.03 | 1.3371 times | Wed 16 September 2026 | 1.03 (1.98%) | 1.03 | 1.02 - 1.03 | 0.256 times | Tue 15 September 2026 | 1.01 (-2.88%) | 1.06 | 1.01 - 1.06 | 0.2418 times | Mon 14 September 2026 | 1.04 (-0.95%) | 1.05 | 1.03 - 1.08 | 0.5405 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 1.01 and 1.04
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.05 | 0.143 times | Fri 25 September 2026 | 1.03 (-0.96%) | 1.03 | 0.97 - 1.06 | 0.8508 times | Fri 18 September 2026 | 1.04 (-0.95%) | 1.05 | 1.00 - 1.08 | 0.3142 times | Fri 11 September 2026 | 1.05 (-0.94%) | 1.05 | 1.02 - 1.07 | 0.5242 times | Fri 04 September 2026 | 1.06 (-1.85%) | 1.08 | 1.04 - 1.10 | 0.8119 times | Fri 28 August 2026 | 1.08 (6.93%) | 0.97 | 0.97 - 1.09 | 1.2638 times | Fri 21 August 2026 | 1.01 (16.09%) | 0.86 | 0.85 - 1.10 | 4.2159 times | Fri 14 August 2026 | 0.87 (1.16%) | 0.89 | 0.86 - 0.90 | 0.4801 times | Fri 07 August 2026 | 0.86 (0%) | 0.90 | 0.85 - 0.90 | 0.3813 times | Fri 31 July 2026 | 0.86 (-1.15%) | 0.86 | 0.81 - 0.94 | 1.0149 times | Fri 24 July 2026 | 0.87 (0%) | 0.95 | 0.85 - 0.95 | 0.1553 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.93 and 1.06
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.02 (-7.27%) | 1.08 | 0.97 - 1.10 | 0.3562 times | Mon 31 August 2026 | 1.10 (27.91%) | 0.90 | 0.85 - 1.10 | 0.9792 times | Fri 31 July 2026 | 0.86 (1.18%) | 0.85 | 0.61 - 1.03 | 0.8852 times | Tue 30 June 2026 | 0.85 (-5.56%) | 0.91 | 0.84 - 1.05 | 2.1462 times | Fri 29 May 2026 | 0.90 (-3.23%) | 0.89 | 0.86 - 1.03 | 0.9171 times | Thu 30 April 2026 | 0.93 (5.68%) | 0.90 | 0.87 - 1.05 | 0.9187 times | Tue 31 March 2026 | 0.88 (-14.56%) | 1.09 | 0.88 - 1.14 | 0.9255 times | Fri 27 February 2026 | 1.03 (-1.9%) | 1.06 | 1.03 - 1.24 | 0.834 times | Fri 30 January 2026 | 1.05 (31.25%) | 0.81 | 0.80 - 1.09 | 1.2441 times | Wed 31 December 2025 | 0.80 (-13.04%) | 0.89 | 0.80 - 0.95 | 0.7938 times | Fri 28 November 2025 | 0.92 (2.22%) | 0.84 | 0.84 - 1.01 | 1.2675 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.03 | 1.03 |
| 20 day SMA | 1.04 | 1.04 | 1.05 |
| 35 day SMA | 1.01 | 1 | 1 |
| 50 day SMA | 0.96 | 0.96 | 0.95 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.