login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.78 and 0.97

Daily Target 1	0.73
Daily Target 2	0.82
Daily Target 3	0.92333333333333
Daily Target 4	1.01
Daily Target 5	1.11

Daily price and volume Clps Incorporation

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.90 (4.65%)	1.00	0.84 - 1.03	1.7051 times
Wed 08 July 2026	0.86 (2.38%)	0.86	0.85 - 0.89	0.2155 times
Tue 07 July 2026	0.84 (-2.33%)	0.86	0.84 - 0.91	0.165 times
Mon 06 July 2026	0.86 (2.38%)	0.91	0.86 - 0.94	0.4 times
Thu 02 July 2026	0.84 (-1.18%)	0.90	0.80 - 0.90	2.204 times
Wed 01 July 2026	0.85 (0%)	0.85	0.85 - 0.85	0.035 times
Tue 30 June 2026	0.85 (1.19%)	0.86	0.85 - 0.90	0.14 times
Mon 29 June 2026	0.84 (-1.18%)	0.91	0.84 - 0.91	0.8751 times
Fri 26 June 2026	0.85 (-9.57%)	0.92	0.85 - 0.95	2.3702 times
Thu 25 June 2026	0.94 (0%)	0.95	0.90 - 0.97	1.8902 times
Wed 24 June 2026	0.94 (-3.09%)	0.97	0.93 - 0.98	3.4703 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.78 and 0.97

Weekly Target 1	0.73
Weekly Target 2	0.82
Weekly Target 3	0.92333333333333
Weekly Target 4	1.01
Weekly Target 5	1.11

Weekly price and volumes for Clps Incorporation

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.90 (7.14%)	0.91	0.84 - 1.03	0.3985 times
Thu 02 July 2026	0.84 (-1.18%)	0.91	0.80 - 0.91	0.5217 times
Fri 26 June 2026	0.85 (-14.14%)	0.95	0.85 - 1.00	1.4342 times
Thu 18 June 2026	0.99 (2.06%)	0.96	0.96 - 1.05	1.2947 times
Fri 12 June 2026	0.97 (11.49%)	0.90	0.87 - 1.05	3.2557 times
Fri 05 June 2026	0.87 (-3.33%)	0.91	0.87 - 1.00	0.4113 times
Fri 29 May 2026	0.90 (0%)	0.90	0.88 - 0.96	0.3776 times
Fri 22 May 2026	0.90 (1.12%)	0.93	0.89 - 0.93	0.2301 times
Fri 15 May 2026	0.89 (-1.11%)	0.90	0.86 - 1.03	1.8799 times
Fri 08 May 2026	0.90 (-3.23%)	0.90	0.89 - 0.95	0.1964 times
Wed 06 May 2026	0.93 (-2.11%)	0.93	0.90 - 0.95	0.0986 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.85 and 1.08

Monthly Target 1	0.68
Monthly Target 2	0.79
Monthly Target 3	0.91
Monthly Target 4	1.02
Monthly Target 5	1.14

Monthly price and volumes Clps Incorporation

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.90 (5.88%)	0.85	0.80 - 1.03	0.0972 times
Tue 30 June 2026	0.85 (-5.56%)	0.91	0.84 - 1.05	0.8417 times
Fri 29 May 2026	0.90 (-3.23%)	0.89	0.86 - 1.03	0.3597 times
Thu 30 April 2026	0.93 (5.68%)	0.90	0.87 - 1.05	0.3603 times
Tue 31 March 2026	0.88 (-14.56%)	1.09	0.88 - 1.14	0.3629 times
Fri 27 February 2026	1.03 (-1.9%)	1.06	1.03 - 1.24	0.327 times
Fri 30 January 2026	1.05 (31.25%)	0.81	0.80 - 1.09	0.4879 times
Wed 31 December 2025	0.80 (-13.04%)	0.89	0.80 - 0.95	0.3113 times
Fri 28 November 2025	0.92 (2.22%)	0.84	0.84 - 1.01	0.4971 times
Fri 31 October 2025	0.90 (-11.76%)	1.02	0.82 - 1.88	6.355 times
Tue 30 September 2025	1.02 (-3.77%)	1.05	0.96 - 1.09	0.2052 times

monthly chart ClpsIncorporation

Indicator Analysis of ClpsIncorporation

Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.88
20 day DMA	0.92
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.96
150 day DMA	0.95
200 day DMA	0.95

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.85	0.85
12 day EMA	0.88	0.88	0.88
20 day EMA	0.89	0.89	0.89
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Clps Incorporation CLPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.85	0.85
12 day SMA	0.88	0.88	0.9
20 day SMA	0.92	0.93	0.93
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.92	0.92
100 day SMA	0.96	0.96	0.96
150 day SMA	0.95	0.95	0.95
200 day SMA	0.95	0.96	0.96

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme