ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.01 and 1.07

Daily Target 10.99
Daily Target 21.02
Daily Target 31.05
Daily Target 41.08
Daily Target 51.11

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Fri 30 January 2026 1.05 (-1.87%) 1.08 1.02 - 1.08 0.3572 times
Thu 29 January 2026 1.07 (-0.93%) 1.07 1.04 - 1.09 1.2475 times
Wed 28 January 2026 1.08 (12.5%) 0.98 0.98 - 1.09 5.1583 times
Tue 27 January 2026 0.96 (4.35%) 0.92 0.92 - 0.98 0.9892 times
Mon 26 January 2026 0.92 (2.22%) 0.90 0.90 - 0.92 0.3078 times
Fri 23 January 2026 0.90 (2.27%) 0.90 0.90 - 0.90 1.0387 times
Thu 22 January 2026 0.88 (2.33%) 0.87 0.84 - 0.88 0.3187 times
Wed 21 January 2026 0.86 (0%) 0.84 0.84 - 0.86 0.1539 times
Tue 20 January 2026 0.86 (-2.27%) 0.85 0.84 - 0.87 0.1429 times
Fri 16 January 2026 0.88 (1.15%) 0.84 0.84 - 0.90 0.2858 times
Thu 15 January 2026 0.87 (-8.42%) 0.89 0.85 - 0.90 3.88 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.98 and 1.17

Weekly Target 10.82
Weekly Target 20.94
Weekly Target 31.0133333333333
Weekly Target 41.13
Weekly Target 51.2

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Fri 30 January 2026 1.05 (16.67%) 0.90 0.90 - 1.09 1.7856 times
Fri 23 January 2026 0.90 (2.27%) 0.85 0.84 - 0.90 0.3665 times
Fri 16 January 2026 0.88 (-6.38%) 0.93 0.84 - 0.95 1.0178 times
Fri 09 January 2026 0.94 (-6.93%) 0.98 0.92 - 0.98 0.4103 times
Fri 02 January 2026 1.01 (16.09%) 0.87 0.80 - 1.02 3.409 times
Fri 26 December 2025 0.87 (1.16%) 0.89 0.85 - 0.89 0.336 times
Fri 19 December 2025 0.86 (-5.49%) 0.88 0.84 - 0.90 0.9253 times
Fri 12 December 2025 0.91 (2.25%) 0.88 0.86 - 0.95 0.9996 times
Fri 05 December 2025 0.89 (-3.26%) 0.89 0.86 - 0.91 0.2082 times
Fri 28 November 2025 0.92 (-8.91%) 0.99 0.90 - 0.99 0.5418 times
Fri 21 November 2025 1.01 (20.24%) 0.89 0.84 - 1.01 2.379 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.93 and 1.22

Monthly Target 10.69
Monthly Target 20.87
Monthly Target 30.98
Monthly Target 41.16
Monthly Target 51.27

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.5472 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.3492 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.5575 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 7.1277 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2302 times
Fri 29 August 2025 1.06 (17.78%) 0.91 0.90 - 1.06 0.1692 times
Thu 31 July 2025 0.90 (-3.23%) 0.92 0.89 - 1.03 0.269 times
Mon 30 June 2025 0.93 (-2.11%) 0.93 0.86 - 1.08 0.2414 times
Fri 30 May 2025 0.95 (-3.06%) 0.95 0.92 - 1.07 0.2031 times
Wed 30 April 2025 0.98 (-14.78%) 1.09 0.94 - 1.19 0.3056 times
Mon 31 March 2025 1.15 (-0.86%) 1.15 1.13 - 1.27 0.2284 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 1.02
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.94
150 day DMA 0.95
200 day DMA 0.96

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0210.97
12 day EMA0.970.950.93
20 day EMA0.950.940.93
35 day EMA0.920.910.9
50 day EMA0.920.910.9

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.020.990.95
12 day SMA0.940.930.92
20 day SMA0.940.930.92
35 day SMA0.910.90.9
50 day SMA0.910.90.9
100 day SMA0.940.940.94
150 day SMA0.950.950.95
200 day SMA0.960.960.96
Back to top | Use Dark Theme