CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.73 and 2.87

Daily Target 12.62
Daily Target 22.71
Daily Target 32.76
Daily Target 42.85
Daily Target 52.9

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Thu 09 July 2026 2.80 (4.48%) 2.80 2.67 - 2.81 0.1824 times
Wed 08 July 2026 2.68 (-0.74%) 2.53 2.53 - 2.70 0.2159 times
Tue 07 July 2026 2.70 (-2.53%) 2.80 2.60 - 2.80 0.2979 times
Mon 06 July 2026 2.77 (-1.42%) 2.80 2.66 - 2.86 0.3487 times
Thu 02 July 2026 2.81 (-1.06%) 2.85 2.77 - 3.02 0.2957 times
Wed 01 July 2026 2.84 (2.16%) 2.73 2.70 - 2.89 0.8706 times
Tue 30 June 2026 2.78 (6.92%) 2.59 2.55 - 3.08 4.6923 times
Mon 29 June 2026 2.60 (3.17%) 2.58 2.52 - 2.70 2.0809 times
Fri 26 June 2026 2.52 (2.02%) 2.48 2.47 - 2.54 0.1264 times
Thu 25 June 2026 2.47 (-0.8%) 2.53 2.46 - 2.59 0.8893 times
Wed 24 June 2026 2.49 (-0.4%) 2.50 2.46 - 2.57 0.4209 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.64 and 2.97

Weekly Target 12.4
Weekly Target 22.6
Weekly Target 32.73
Weekly Target 42.93
Weekly Target 53.06

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Thu 09 July 2026 2.80 (-0.36%) 2.80 2.53 - 2.86 0.0977 times
Thu 02 July 2026 2.81 (11.51%) 2.58 2.52 - 3.08 0.7424 times
Fri 26 June 2026 2.52 (-5.97%) 2.73 2.46 - 2.88 0.2983 times
Thu 18 June 2026 2.68 (20.18%) 2.30 2.20 - 2.94 0.7165 times
Fri 12 June 2026 2.23 (-13.9%) 2.61 2.20 - 2.70 0.6134 times
Fri 05 June 2026 2.59 (-18.81%) 3.11 2.52 - 3.14 0.8811 times
Fri 29 May 2026 3.19 (-0.31%) 3.16 2.89 - 3.29 0.79 times
Fri 22 May 2026 3.20 (2.56%) 3.04 2.96 - 3.33 1.3508 times
Fri 15 May 2026 3.12 (0.65%) 2.93 2.78 - 3.30 1.2945 times
Fri 08 May 2026 3.10 (-12.18%) 3.12 2.88 - 3.62 3.2152 times
Wed 06 May 2026 3.53 (31.23%) 2.75 2.75 - 7.20 50.0889 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.67 and 3.16

Monthly Target 12.29
Monthly Target 22.55
Monthly Target 32.7833333333333
Monthly Target 43.04
Monthly Target 53.27

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Thu 09 July 2026 2.80 (0.72%) 2.73 2.53 - 3.02 0.0275 times
Tue 30 June 2026 2.78 (-12.85%) 3.11 2.20 - 3.14 0.4178 times
Fri 29 May 2026 3.19 (22.69%) 2.65 2.62 - 7.20 7.5475 times
Thu 30 April 2026 2.60 (2.36%) 2.71 2.43 - 3.08 0.0634 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.1418 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.0673 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 0.3382 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.1937 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.195 times
Fri 31 October 2025 3.39 (-39.46%) 5.50 3.25 - 6.52 1.008 times
Tue 30 September 2025 5.60 (14.99%) 4.85 4.60 - 5.95 0.2485 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.66
20 day DMA 2.56
35 day DMA 2.71
50 day DMA 2.82
100 day DMA 2.89
150 day DMA 3.04
200 day DMA 3.31

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.712.73
12 day EMA2.682.662.66
20 day EMA2.662.652.65
35 day EMA2.722.722.72
50 day EMA2.82.82.81

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.762.78
12 day SMA2.662.642.64
20 day SMA2.562.542.53
35 day SMA2.712.722.74
50 day SMA2.822.812.81
100 day SMA2.892.892.9
150 day SMA3.043.043.05
200 day SMA3.313.323.34
Back to top | Use Dark Theme