Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.79 and 2.91
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.8133333333333 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 2.93 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.82 (2.17%) | 2.77 | 2.75 - 2.87 | 0.4519 times | Wed 08 April 2026 | 2.76 (0.36%) | 2.75 | 2.75 - 2.95 | 0.8445 times | Tue 07 April 2026 | 2.75 (1.48%) | 2.73 | 2.65 - 2.75 | 0.2743 times | Mon 06 April 2026 | 2.71 (6.27%) | 2.60 | 2.60 - 2.75 | 0.2501 times | Thu 02 April 2026 | 2.55 (2%) | 2.45 | 2.44 - 2.63 | 0.8257 times | Wed 01 April 2026 | 2.50 (-1.57%) | 2.71 | 2.43 - 2.71 | 0.7101 times | Tue 31 March 2026 | 2.54 (-2.68%) | 2.55 | 2.46 - 2.81 | 4.9112 times | Mon 30 March 2026 | 2.61 (-3.33%) | 2.69 | 2.60 - 2.76 | 0.5702 times | Fri 27 March 2026 | 2.70 (-6.9%) | 2.87 | 2.70 - 2.87 | 0.8553 times | Thu 26 March 2026 | 2.90 (-1.69%) | 2.90 | 2.89 - 3.00 | 0.3066 times | Wed 25 March 2026 | 2.95 (-1.99%) | 3.08 | 2.93 - 3.13 | 0.815 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.71 and 3.06
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.79 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.82 (10.59%) | 2.60 | 2.60 - 2.95 | 0.4709 times | Thu 02 April 2026 | 2.55 (-5.56%) | 2.69 | 2.43 - 2.81 | 1.8148 times | Fri 27 March 2026 | 2.70 (-16.15%) | 3.15 | 2.70 - 3.27 | 0.7693 times | Fri 20 March 2026 | 3.22 (0.63%) | 3.26 | 3.02 - 3.40 | 0.8453 times | Fri 13 March 2026 | 3.20 (15.94%) | 2.81 | 2.64 - 3.45 | 1.7675 times | Fri 06 March 2026 | 2.76 (-15.08%) | 3.20 | 2.64 - 3.32 | 2.2328 times | Fri 27 February 2026 | 3.25 (-3.85%) | 3.23 | 3.20 - 3.65 | 0.8744 times | Fri 20 February 2026 | 3.38 (2.74%) | 3.34 | 3.07 - 3.44 | 0.5342 times | Fri 13 February 2026 | 3.29 (0%) | 3.23 | 3.15 - 3.39 | 0.1329 times | Fri 13 February 2026 | 3.29 (8.22%) | 3.06 | 3.01 - 3.42 | 0.5579 times | Fri 06 February 2026 | 3.04 (-5.59%) | 3.11 | 2.81 - 3.26 | 1.2368 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.63 and 3.15
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.82 (11.02%) | 2.71 | 2.43 - 2.95 | 0.0554 times | Tue 31 March 2026 | 2.54 (-21.85%) | 3.20 | 2.46 - 3.45 | 0.4489 times | Fri 27 February 2026 | 3.25 (0.93%) | 3.11 | 2.81 - 3.65 | 0.2129 times | Fri 30 January 2026 | 3.22 (9.15%) | 3.01 | 3.00 - 4.76 | 1.0705 times | Wed 31 December 2025 | 2.95 (-17.83%) | 3.58 | 2.45 - 4.05 | 0.6131 times | Fri 28 November 2025 | 3.59 (5.9%) | 3.26 | 2.71 - 3.72 | 0.617 times | Fri 31 October 2025 | 3.39 (-39.46%) | 5.50 | 3.25 - 6.52 | 3.1902 times | Tue 30 September 2025 | 5.60 (14.99%) | 4.85 | 4.60 - 5.95 | 0.7867 times | Fri 29 August 2025 | 4.87 (0.62%) | 4.92 | 4.11 - 5.30 | 1.3868 times | Thu 31 July 2025 | 4.84 (-31.93%) | 5.28 | 4.36 - 5.85 | 1.6185 times | Mon 30 June 2025 | 7.11 (2634.62%) | 0.26 | 0.25 - 10.19 | 321.4251 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.68 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.71 | 2.68 |
| 12 day EMA | 2.78 | 2.77 | 2.77 |
| 20 day EMA | 2.85 | 2.85 | 2.86 |
| 35 day EMA | 2.96 | 2.97 | 2.98 |
| 50 day EMA | 3.08 | 3.09 | 3.1 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.65 | 2.61 |
| 12 day SMA | 2.73 | 2.76 | 2.8 |
| 20 day SMA | 2.91 | 2.91 | 2.91 |
| 35 day SMA | 3 | 3.01 | 3.03 |
| 50 day SMA | 3.06 | 3.07 | 3.09 |
| 100 day SMA | 3.18 | 3.19 | 3.2 |
| 150 day SMA | 3.68 | 3.69 | 3.7 |
| 200 day SMA | 4.02 | 4 | 3.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.