Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 3.09 and 3.29
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.45 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.22 (-2.42%) | 3.24 | 3.16 - 3.36 | 0.9327 times | Thu 29 January 2026 | 3.30 (-0.3%) | 3.32 | 3.15 - 3.37 | 0.5401 times | Wed 28 January 2026 | 3.31 (-6.5%) | 3.44 | 3.20 - 3.47 | 1.7915 times | Tue 27 January 2026 | 3.54 (1.14%) | 3.51 | 3.38 - 3.70 | 0.8874 times | Mon 26 January 2026 | 3.50 (-7.65%) | 3.67 | 3.46 - 3.76 | 0.9958 times | Fri 23 January 2026 | 3.79 (-0.52%) | 3.89 | 3.69 - 3.89 | 0.6369 times | Thu 22 January 2026 | 3.81 (3.25%) | 3.68 | 3.68 - 3.98 | 1.1307 times | Wed 21 January 2026 | 3.69 (5.43%) | 3.46 | 3.46 - 3.71 | 0.7065 times | Tue 20 January 2026 | 3.50 (-2.51%) | 3.54 | 3.33 - 3.61 | 1.5148 times | Fri 16 January 2026 | 3.59 (-1.64%) | 3.62 | 3.53 - 3.69 | 0.8635 times | Thu 15 January 2026 | 3.65 (-2.67%) | 3.82 | 3.50 - 4.01 | 1.4192 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.88 and 3.49
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.22 (-15.04%) | 3.67 | 3.15 - 3.76 | 0.5429 times | Fri 23 January 2026 | 3.79 (5.57%) | 3.54 | 3.33 - 3.98 | 0.4207 times | Fri 16 January 2026 | 3.59 (16.56%) | 3.47 | 3.39 - 4.76 | 4.1822 times | Fri 09 January 2026 | 3.08 (-11.24%) | 3.47 | 3.06 - 3.72 | 0.7034 times | Fri 02 January 2026 | 3.47 (35.55%) | 2.56 | 2.51 - 3.47 | 0.6481 times | Fri 26 December 2025 | 2.56 (-4.48%) | 2.81 | 2.48 - 3.00 | 0.6687 times | Fri 19 December 2025 | 2.68 (-25.97%) | 3.60 | 2.45 - 3.60 | 1.3268 times | Fri 12 December 2025 | 3.62 (-3.98%) | 3.75 | 3.60 - 4.05 | 0.6571 times | Fri 05 December 2025 | 3.77 (5.01%) | 3.58 | 3.30 - 3.83 | 0.39 times | Fri 28 November 2025 | 3.59 (25.52%) | 2.82 | 2.81 - 3.61 | 0.4601 times | Fri 21 November 2025 | 2.86 (-1.38%) | 3.08 | 2.71 - 3.19 | 1.0634 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 3.11 and 4.87
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.22 (9.15%) | 3.01 | 3.00 - 4.76 | 0.0311 times | Wed 31 December 2025 | 2.95 (-17.83%) | 3.58 | 2.45 - 4.05 | 0.0178 times | Fri 28 November 2025 | 3.59 (5.9%) | 3.26 | 2.71 - 3.72 | 0.0179 times | Fri 31 October 2025 | 3.39 (-39.46%) | 5.50 | 3.25 - 6.52 | 0.0928 times | Tue 30 September 2025 | 5.60 (14.99%) | 4.85 | 4.60 - 5.95 | 0.0229 times | Fri 29 August 2025 | 4.87 (0.62%) | 4.92 | 4.11 - 5.30 | 0.0403 times | Thu 31 July 2025 | 4.84 (-31.93%) | 5.28 | 4.36 - 5.85 | 0.0471 times | Mon 30 June 2025 | 7.11 (2634.62%) | 0.26 | 0.25 - 10.19 | 9.3471 times | Fri 30 May 2025 | 0.26 (4%) | 0.26 | 0.23 - 0.28 | 0.1956 times | Wed 30 April 2025 | 0.25 (-21.88%) | 0.32 | 0.23 - 0.33 | 0.1873 times | Mon 31 March 2025 | 0.32 (10.34%) | 0.30 | 0.27 - 0.41 | 0.3854 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.26 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.44 | 3.51 |
| 12 day EMA | 3.45 | 3.49 | 3.53 |
| 20 day EMA | 3.42 | 3.44 | 3.46 |
| 35 day EMA | 3.41 | 3.42 | 3.43 |
| 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.49 | 3.59 |
| 12 day SMA | 3.55 | 3.62 | 3.66 |
| 20 day SMA | 3.51 | 3.5 | 3.47 |
| 35 day SMA | 3.29 | 3.31 | 3.33 |
| 50 day SMA | 3.33 | 3.32 | 3.31 |
| 100 day SMA | 3.92 | 3.94 | 3.95 |
| 150 day SMA | 4.26 | 4.28 | 4.31 |
| 200 day SMA | 3.39 | 3.37 | 3.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.