Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 6.3 and 6.68
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.3633333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.74 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.47 (-0.46%) | 6.12 | 6.12 - 6.50 | 1.5976 times | Thu 29 January 2026 | 6.50 (-4.97%) | 6.23 | 6.23 - 6.63 | 0.4536 times | Wed 28 January 2026 | 6.84 (-2.56%) | 6.90 | 6.84 - 6.97 | 0.503 times | Tue 27 January 2026 | 7.02 (4.62%) | 7.15 | 6.82 - 7.16 | 0.6805 times | Mon 26 January 2026 | 6.71 (-2.19%) | 6.73 | 6.45 - 6.73 | 0.217 times | Fri 23 January 2026 | 6.86 (0%) | 6.52 | 6.52 - 6.86 | 0.3846 times | Thu 22 January 2026 | 6.86 (-1.15%) | 6.86 | 6.53 - 7.10 | 1.2821 times | Wed 21 January 2026 | 6.94 (1.02%) | 6.41 | 6.36 - 7.00 | 0.6805 times | Tue 20 January 2026 | 6.87 (-0.15%) | 6.50 | 6.50 - 6.87 | 1.1341 times | Fri 16 January 2026 | 6.88 (-1.29%) | 6.80 | 6.06 - 6.90 | 3.0671 times | Thu 15 January 2026 | 6.97 (2.2%) | 6.72 | 6.72 - 7.12 | 1.5878 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 5.78 and 6.82
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.47 (-5.69%) | 6.73 | 6.12 - 7.16 | 0.5353 times | Fri 23 January 2026 | 6.86 (-0.29%) | 6.50 | 6.36 - 7.10 | 0.5399 times | Fri 16 January 2026 | 6.88 (22.2%) | 5.36 | 5.28 - 7.12 | 2.5222 times | Fri 09 January 2026 | 5.63 (6.63%) | 5.20 | 4.78 - 5.63 | 0.6393 times | Fri 02 January 2026 | 5.28 (-0.94%) | 5.16 | 4.60 - 5.33 | 0.4283 times | Fri 26 December 2025 | 5.33 (-0.74%) | 5.31 | 5.07 - 5.43 | 1.3842 times | Fri 19 December 2025 | 5.37 (1.32%) | 5.35 | 5.10 - 5.53 | 0.3441 times | Fri 12 December 2025 | 5.30 (0.19%) | 5.29 | 5.10 - 6.29 | 3.0682 times | Fri 05 December 2025 | 5.29 (0.38%) | 5.36 | 5.07 - 5.36 | 0.13 times | Fri 28 November 2025 | 5.27 (22.84%) | 4.57 | 4.32 - 5.44 | 0.4084 times | Fri 21 November 2025 | 4.29 (-21.43%) | 5.20 | 4.29 - 5.20 | 0.5032 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 5.54 and 8.1
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0523 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0644 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.0212 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.0917 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.4872 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.0417 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 7.6992 times | Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.7357 times | Fri 30 May 2025 | 0.33 (-42.11%) | 0.56 | 0.33 - 0.59 | 0.6386 times | Wed 30 April 2025 | 0.57 (1.79%) | 0.56 | 0.43 - 0.61 | 0.1679 times | Mon 31 March 2025 | 0.56 (7.69%) | 0.64 | 0.55 - 0.90 | 6.9539 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.28 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.68 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.74 | 6.86 |
| 12 day EMA | 6.58 | 6.6 | 6.62 |
| 20 day EMA | 6.36 | 6.35 | 6.33 |
| 35 day EMA | 6.05 | 6.03 | 6 |
| 50 day EMA | 5.69 | 5.66 | 5.63 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.79 | 6.86 |
| 12 day SMA | 6.81 | 6.86 | 6.78 |
| 20 day SMA | 6.28 | 6.22 | 6.13 |
| 35 day SMA | 5.89 | 5.86 | 5.82 |
| 50 day SMA | 5.61 | 5.59 | 5.56 |
| 100 day SMA | 5.48 | 5.46 | 5.44 |
| 150 day SMA | 5.68 | 5.68 | 5.67 |
| 200 day SMA | 4.65 | 4.62 | 4.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.